Acciones (CFDs)ÚltimoAnteriorMáximoMínimoVar.% var.Hora
Coca-Cola Amatil9.3109.2409.3309.250+0.070+0.76%07:59:07
Commonwealth Bank Australia71.47072.25072.62071.100-0.780-1.08%07:59:54
Crown12.96012.92013.04012.910+0.040+0.31%07:59:47
Dexus Property9.3109.2909.3509.280+0.020+0.22%07:56:09
Downer Edi6.8706.8006.8806.800+0.070+1.03%07:49:05
Duluxgroup7.6207.6007.6907.610+0.020+0.26%07:52:09
Fletcher Building5.8905.8205.9705.840+0.070+1.20%07:59:47
Fortescue Metals4.5004.4904.5604.490+0.010+0.22%07:52:56
GPT Group4.7004.6904.7104.690+0.010+0.21%03:37:42
Goodman Group8.9408.8908.9408.880+0.050+0.56%06:36:01
Harvey Norman Holdings3.5403.5403.5603.5200.0000.00%07:53:58
Healthscope2.3802.3402.3902.340+0.040+1.71%07:40:31
Janus Henderson DRC42.4542.7042.8442.25-0.25-0.59%07:59:50
Iluka Resources11.92011.54011.92011.640+0.380+3.29%07:59:54
Incitec Pivot3.8303.8003.8403.800+0.030+0.79%06:57:54
Independence Group5.2505.2505.3405.2400.0000.00%07:58:43
Insurance Australia Group7.8407.8107.8507.780+0.030+0.38%07:59:54
Investa Office Fund4.3204.3004.3204.280+0.020+0.47%07:05:20
Lend Lease Group17.52017.76017.88017.270-0.240-1.35%07:57:26
Liquefied Natural Gas0.4100.4050.4200.400+0.005+1.23%07:43:26
Macquarie Group108.305105.420108.455106.005+2.885+2.74%07:59:54
Medibank Private Ltd2.9002.9002.9102.8800.0000.00%07:59:04
Metcash3.6003.5303.6603.550+0.070+1.98%07:59:54
National Australia Bank28.51528.47028.64528.105+0.045+0.16%07:59:54
Newcrest Mining21.40020.74021.49020.930+0.660+3.18%07:58:50
Nine Entertainment2.3702.2902.4102.350+0.080+3.49%06:50:50
Northern Star Resources6.3806.4106.4606.380-0.030-0.47%07:59:57
Oil Search7.9507.8908.0207.950+0.060+0.76%07:05:34
Orica19.79019.40019.81019.505+0.390+2.01%07:59:25
Origin Energy9.6209.4909.6209.530+0.130+1.37%07:59:51
Orora3.3203.3303.3703.320-0.010-0.30%07:55:38
Primary Health Care3.8103.7603.8303.780+0.050+1.33%06:32:06
Qantas Airways5.6855.8505.8505.660-0.165-2.82%07:59:47
Qbe Insurance Group10.00010.00010.1509.9400.0000.00%07:59:43
Qube Holdings2.2802.2602.2902.270+0.020+0.88%07:25:06
Regis Resources4.7304.7104.7904.700+0.020+0.42%07:37:12
Resmed DRC12.94012.65013.07012.855+0.290+2.29%07:56:30
Rio Tinto Ltd79.56579.40080.16579.265+0.165+0.21%07:59:58
Sandfire Resources8.1508.3608.5208.050-0.210-2.51%07:59:15
Santos6.2206.2006.2806.170+0.020+0.32%07:55:38
Seven Group Holdings18.25018.32018.49018.090-0.070-0.38%07:59:54
Spark Infrastructure2.3202.2702.3302.290+0.050+2.20%07:38:45
Stockland Corp4.0103.9804.0204.000+0.030+0.75%07:59:58
Suncorp13.82013.78013.88013.790+0.040+0.29%07:50:31
Sydney Airport Ltd7.0706.9807.0706.990+0.090+1.29%07:58:46
TPG Telecom5.5305.2805.5605.330+0.250+4.73%07:59:58
Tabcorp Holdings4.3304.3304.3804.3200.0000.00%07:28:25
Tatts Group4.6104.6104.6704.5150.000.00%13/12
Telstra Corporation.3.1403.1103.1503.100+0.030+0.96%06:49:28
Transurban Group11.69011.54011.70011.580+0.150+1.30%07:59:29
Treasury Wine Estates18.93018.55019.02018.625+0.380+2.05%07:59:50
Wesfarmers43.38043.13043.70043.150+0.250+0.58%07:59:58
Westfield Corp9.0708.9309.0809.020+0.140+1.57%07:59:36
Westpac Banking Corporation28.28528.13028.29527.615+0.155+0.55%07:59:47
Woodside Petroleum32.24532.17032.49532.185+0.075+0.23%07:59:54
Woolworths27.74027.41027.83027.485+0.330+1.20%07:59:43
ANA Holdings4,336.04.04,339.54,292.5+28.5+0.66%07:59:58
Aozora Bank4,422.54.04,442.54,402.5+10.0+0.23%07:58:53
Astellas Pharma Inc.1,605.51.01,618.81,567.0+61.2+3.96%07:59:58
Dainippon Screen Mfg.9,000.09.09,075.08,785.0+215.0+2.45%07:59:50
Daiwa Securities Group Inc.672.4672.4680.2671.0-9.2-1.35%07:59:54
Fujitsu666.6666.6674.5663.5-0.4-0.06%07:59:58
Hitachi801.8801.8807.1795.6-7.7-0.95%07:59:47
IHI Corp.3,587.53.03,607.53,562.5+10.0+0.28%07:59:36
Itochu Corp.2,194.52.02,197.02,171.3+17.7+0.81%07:59:47
JX Holdings, Inc.714.6714.6718.5707.5+12.8+1.82%07:59:58
Kawasaki Heavy Industries3,667.53.03,737.53,622.5-142.6-3.74%07:59:54
Kawasaki Kisen Kaisha2,537.02.02,658.02,521.0-103.5-3.92%07:59:58
Kobe Steel1,133.51.01,140.51,110.5+1.0+0.09%07:59:54
Marubeni Corp.824.5824.5826.2816.0+2.1+0.26%07:59:58
Mazda Motor1,521.51.01,541.31,509.3-3.8-0.25%07:59:54
Mitsubishi Electric1,686.81.01,752.01,665.3-64.5-3.68%07:59:58
Mitsubishi Heavy Industries4,328.54.04,328.54,283.5+55.0+1.29%07:59:58
Mitsubishi Materials Corp.3,337.53.03,342.53,262.5+50.0+1.52%07:59:58
Mitsubishi Motors Corp.815.5815.5825.5809.5+6.5+0.80%07:59:51
Mitsubishi UFJ Financial733.75746.05745.05730.85-12.30-1.65%07:59:54
Mitsui1,977.01.01,988.81,960.0+11.5+0.59%07:59:58
Mitsui Chemicals, Inc.3,142.53.03,290.03,092.5-230.0-6.82%07:59:58
Mitsui Mining and Smelting Co.4,652.54.04,697.54,612.5-50.0-1.06%07:59:32
Mitsui O.S.K. Lines3,247.53.03,427.53,207.5-185.0-5.39%07:59:58
Mizuho Financial198.45198.45199.15197.25-0.80-0.40%07:59:54
NEC Corp.3,007.53.03,007.52,986.5+16.5+0.55%07:57:05
Nippon Steel&Sumitomo Metal Corp.2,384.52.02,397.82,338.6+18.0+0.76%07:59:54
Nippon Yusen K.K2,335.52.02,439.02,306.5-21.0-0.89%07:59:58
Nissan Motor1,151.51.01,155.81,138.3-3.8-0.33%07:59:58
Nomura632.35632.35638.85627.85-9.80-1.53%07:59:54
Panasonic1,632.31.01,632.81,618.5+13.3+0.82%07:59:54
Resona Holdings, Inc.622.6622.6626.5618.5-4.3-0.69%07:59:58
Sharp3,217.53.03,382.53,217.5-115.0-3.45%07:59:54
Shinsei Bank1,707.51.01,722.51,702.0-8.0-0.47%07:59:43
Softbank Corp.8,505.58.08,585.08,407.5+329.5+4.03%07:59:58
Sojitz Corp.362.5362.5366.5360.5-1.0-0.28%07:30:35
Sony5,401.505.005,453.505,369.00-42.00-0.77%07:59:58
Sumitomo Chemical628.5628.5644.5622.5-15.0-2.33%07:49:08
Sumitomo Mitsui4,648.64.04,710.04,609.1-50.0-1.06%07:59:29
Taiheiyo Cement Corp.4,147.54.04,147.54,022.5+107.4+2.66%07:59:58
Taisei Corp.5,910.05.05,945.05,855.0+25.0+0.42%07:59:58
The Dai-ichi Life Insurance Co.2,175.52.02,205.32,164.8-23.5-1.07%07:59:58
Tokyo Electric Power Co., Inc.521.5521.5522.5496.0+30.0+6.10%07:59:40
Toray Industries, Inc.1,022.81.01,035.51,019.3-2.0-0.20%07:59:58
Toshiba Corp.294.0294.0302.5293.5-7.0-2.33%07:59:59
Toyota Motor7,187.007.007,240.507,159.00+13.00+0.18%07:59:54
Yahoo Japan450.5450.5457.5448.5+2.0+0.45%07:59:50
AIA Group68.3167.8869.0368.12+0.43+0.63%08:48:33
BOC Hong Kong39.0239.2739.3339.02-0.25-0.64%08:16:13
Bank Of E Asia33.8333.5834.1233.52+0.25+0.74%08:24:40
Bank of China4.2004.1604.2004.170+0.040+0.96%08:34:01
Bank of Communications6.3606.3506.4006.330+0.010+0.16%08:45:24
Belle International6.266.266.286.240.000.00%18/07
CK Hutchison92.3692.2292.6792.06+0.14+0.15%08:47:01
CLP Holdings80.7880.6381.1080.68+0.15+0.19%08:08:33
CNOOC13.1712.8713.2413.03+0.30+2.33%07:29:09
COSCO Pacific6.766.506.796.61+0.26+4.00%08:41:47
Cathay Airways12.6112.5112.7112.54+0.10+0.80%08:26:03
China Construction Bank8.0908.0508.1208.010+0.040+0.50%08:43:04
China Life Insurance22.0721.5522.1221.57+0.52+2.41%08:48:44
China Mengniu Dairy26.4328.2328.3225.27-1.80-6.38%08:34:38
China Mer Hold17.3317.0517.3517.07+0.28+1.64%08:31:01
China Mobile74.0872.1274.1272.97+1.96+2.72%08:48:01
China Overseas25.6825.7725.8825.40-0.09-0.35%08:43:47
China Petrol & Chemical H7.687.377.697.56+0.31+4.21%08:15:06
China Resources Beer Holdings33.0833.0833.3832.330.000.00%08:39:54
China Resources Land28.8228.6529.2028.62+0.17+0.59%08:32:44
China Resources Power14.9514.6015.0414.67+0.35+2.40%08:42:57
China Shenhua Energy H19.99019.65020.20019.670+0.340+1.73%08:48:57
China Unicom Hong Kong10.8110.6510.8110.63+0.16+1.50%08:45:07
Citic Pacific11.7711.5111.7711.56+0.26+2.26%08:48:37
Galaxy Entertainment Group67.6566.8868.0866.72+0.77+1.15%08:49:04
HK & China Gas16.1916.1916.2316.170.000.00%05:47:52
HKEX252.31253.71254.50251.10-1.40-0.55%08:45:17
HSBC77.3877.0377.4277.06+0.35+0.45%08:28:56
Hang Lung Ppt18.5618.3418.5818.41+0.22+1.20%08:48:50
Hang Seng Bank195.15193.45195.25192.95+1.70+0.88%08:45:31
Henderson Land49.0849.1749.1748.83-0.09-0.18%07:35:42
Hengan Intl Group69.3369.2569.9768.20+0.08+0.12%08:48:50
ICBC6.7606.7606.8106.7200.0000.00%08:48:27
Kunlun Energy6.5306.4306.5306.420+0.100+1.56%08:37:14
Lenovo Group3.643.593.653.61+0.05+1.39%08:45:11
MTR43.9243.6743.9243.77+0.25+0.57%08:44:21
New World Dev11.1111.0911.1911.10+0.02+0.18%08:31:51
PetroChina H5.785.615.805.67+0.17+3.03%08:42:21
Ping An Insurance77.0878.5379.1275.03-1.45-1.85%08:48:44
Power Assets58.1858.0558.4058.03+0.13+0.22%08:26:36
SHK Ppt122.36121.61123.16121.75+0.75+0.62%08:45:21
Sands China44.17543.22544.17543.375+0.950+2.20%08:27:47
Sino Land12.9912.9113.0712.94+0.08+0.62%08:48:40
Swire Pacific A75.3875.2275.6774.88+0.16+0.21%08:47:04
Tencent Holdings388.10381.70390.70383.10+6.40+1.68%08:47:47
Tingyi14.9915.4115.8514.77-0.42-2.73%08:40:57
Want Want China6.937.207.166.64-0.27-3.75%08:48:40
Wharf Holdings25.4325.3225.6025.02+0.11+0.43%08:46:08
Anglo American28,909.5028.0029,194.5028,444.00+21.00+0.07%26/04
BHP Billiton PLC26,761.5026.0026,766.0026,185.50+223.50+0.84%26/04
MTN Group12,2401212,54212,164+42+0.34%26/04
Sasol Ltd44,3744444,46242,796+1544+3.60%26/04
Bank Polska Kasa Opieki117.83117.83118.58116.58+0.11+0.09%26/04
KGHM Polska Miedz92.8992.8992.9890.53+1.86+2.04%26/04
ORLEN SA88.9588.9589.3485.85+2.14+2.47%26/04
OrangePL5.185.185.525.18-0.20-3.72%26/04
PGE SA10.1810.1810.2110.09+0.05+0.49%26/04
PKO Bank Polski41.9341.9341.9841.17+0.89+2.17%26/04
PZU SA42.4442.4442.6542.28-0.22-0.52%26/04
Alpha Bank2.0602.0602.1102.044+0.020+0.98%26/04
Coca Cola HBC AG28.040028.040028.200027.8900+0.3100+1.12%26/04
Ellaktor1.67001.67001.69401.6580+0.0100+0.60%26/04
Grivalia Properties9.13009.13009.26009.0500-0.0700-0.76%26/04
Hellenic Petroleum8.30008.30008.40008.28000.00000.00%26/04
Hellenic Telec11.8011.8011.8211.51+0.21+1.81%26/04
Jumbo15.14015.14015.24014.960+0.160+1.07%26/04
Motor Oil19.1419.1419.1418.74+0.40+2.13%26/04
Mytilineos10.120010.120010.12009.8100+0.3100+3.16%26/04
National Bank of Greece0.3180.3180.3190.307+0.014+4.61%26/04
OPAP SA9.8009.8009.9309.700+0.030+0.31%26/04
Public Power2.732.732.802.72-0.05-1.80%26/04
Titan Cement21.85021.85021.85021.350+0.300+1.39%26/04
CEZ as539.25539.25540.25536.50+2.50+0.47%26/04
Erste Group Bank AG1,033.751.001,036.501,028.00+2.50+0.24%26/04
Komercni Banka916.75916.75920.25915.750.000.00%26/04
Vienna Insurance AG678.75678.75678.75672.00+2.75+0.41%26/04