Acciones (CFDs)ÚltimoAnteriorMáximoMínimoVar.% var.Hora
Coca-Cola Amatil8.1908.1908.2508.170+0.070+0.86%5:57:13
Commonwealth Bank Australia79.83079.83080.42079.830-0.070-0.09%5:59:57
Crown12.90012.90013.00012.820+0.050+0.39%5:59:26
Dexus Property9.5409.5409.7109.525-0.170-1.75%5:59:03
Downer Edi6.6406.6406.7306.610-0.080-1.19%5:58:04
Duluxgroup7.5607.5607.5807.470+0.050+0.67%5:56:05
Fletcher Building6.8906.8906.9406.750-0.020-0.29%5:59:53
Fortescue Metals5.1205.1205.2205.080-0.020-0.39%5:59:57
GPT Group5.0605.0605.0604.985+0.010+0.20%5:27:10
Goodman Group8.0908.0908.1258.050-0.030-0.37%5:56:42
Harvey Norman Holdings4.4104.4104.4804.390+0.020+0.46%5:47:56
Healthscope1.9701.9701.9821.945-0.025-1.25%2:26:14
Janus Henderson50.9950.9951.4750.91-0.30-0.58%5:59:57
Iluka Resources9.6509.6509.8309.585-0.140-1.43%5:57:47
Incitec Pivot3.7103.7103.7203.650+0.030+0.82%5:59:43
Independence Group4.7804.7804.9404.760-0.080-1.65%5:58:05
Insurance Australia Group7.1107.1107.1707.110-0.030-0.42%5:10:10
Investa Office Fund4.4804.4804.4904.460-0.010-0.22%4:42:57
Lend Lease Group15.53015.53015.61015.460-0.020-0.13%5:59:53
Liquefied Natural Gas0.5800.5800.6500.580-0.070-10.77%5:55:27
Macquarie Group102.040102.040102.820101.800-0.110-0.11%5:59:57
Medibank Private Ltd3.2503.2503.2703.2300.0000.00%5:43:04
Metcash3.1903.1903.2103.180-0.020-0.62%5:59:50
National Australia Bank29.16029.16029.29029.120-0.070-0.24%5:59:50
Newcrest Mining22.54022.54022.82022.430-0.470-2.04%5:59:53
Nine Entertainment1.5201.5201.5601.525-0.005-0.33%4:27:32
Northern Star Resources5.9605.9606.0555.870-0.090-1.49%5:59:43
Oil Search7.6607.6607.7407.645-0.040-0.52%5:51:28
Orica18.19018.19018.46018.185-0.210-1.14%5:59:46
Origin Energy8.9508.9509.1008.950-0.180-1.97%5:58:29
Orora3.2403.2403.2603.210+0.010+0.31%4:44:35
Primary Health Care3.5403.5403.5703.510-0.040-1.12%5:58:39
Qantas Airways5.2305.2305.2505.080+0.150+2.95%5:56:39
Qbe Insurance Group10.44010.44010.56010.410-0.030-0.29%5:22:59
Qube Holdings2.6102.6102.6102.550+0.030+1.16%4:49:12
Regis Resources4.1804.1804.2704.180-0.060-1.42%5:54:49
Resmed DRC11.10011.10011.15511.080+0.080+0.73%5:39:58
Rio Tinto Ltd78.01078.01079.58077.930-0.820-1.04%5:59:53
Sandfire Resources7.2007.2007.3007.175-0.060-0.83%5:53:40
Santos5.1405.1405.2705.130-0.070-1.34%5:58:22
Seven Group Holdings15.60015.60015.74015.510+0.020+0.13%5:59:57
Spark Infrastructure2.3402.3402.4202.340-0.080-3.31%5:54:32
Stockland Corp4.2404.2404.2504.210-0.030-0.70%2:51:42
Suncorp13.63013.63013.69013.6100.0000.00%5:59:14
Sydney Airport Ltd6.7006.7006.8506.690-0.050-0.74%4:49:52
TPG Telecom6.4306.4306.4506.320+0.070+1.10%5:57:44
Tabcorp Holdings5.1705.1705.3105.150-0.140-2.64%5:51:14
Tatts Group4.6104.6104.6704.5150.000.00%13/12
Telstra Corporation.3.5703.5703.6303.550-0.050-1.38%5:57:00
Transurban Group11.99011.99012.00011.850+0.030+0.25%5:56:29
Treasury Wine Estates15.51015.51015.56015.090+0.410+2.72%5:59:43
Wesfarmers43.72043.72043.97043.580+0.190+0.44%5:59:57
Westfield Corp9.1509.1509.1809.145-0.050-0.54%4:48:17
Westpac Banking Corporation30.93030.93031.25030.760-0.020-0.06%5:59:53
Woodside Petroleum33.35033.35033.84033.200-0.050-0.15%5:59:16
Woolworths27.06027.06027.22026.970+0.110+0.41%5:59:57
ANA Holdings4,690.04.04,698.54,666.5+44.5+0.96%07:00:01
Aozora Bank4,487.54.04,522.54,477.5-20.0-0.44%06:40:15
Astellas Pharma Inc.1,382.51.01,398.01,379.3-7.3-0.53%06:59:51
Dainippon Screen Mfg.10,015.010.010,360.09,965.0-110.0-1.09%06:59:16
Daiwa Securities Group Inc.786.8786.8787.1777.2+6.4+0.82%06:59:54
Fujitsu805.5805.5810.0800.9-0.6-0.07%06:59:57
Hitachi930.5930.5934.4927.0+12.7+1.38%06:59:54
IHI Corp.3,792.53.03,797.53,712.5+60.0+1.61%06:49:56
Itochu Corp.2,228.82.02,232.32,188.0+46.5+2.13%06:59:57
JX Holdings, Inc.772.6772.6773.1757.6+11.6+1.52%06:59:47
Kawasaki Heavy Industries4,397.54.04,402.54,332.5+80.0+1.85%06:59:09
Kawasaki Kisen Kaisha2,956.52.02,974.02,945.0+7.5+0.25%06:59:47
Kobe Steel1,111.51.01,113.51,082.5+18.0+1.65%06:59:51
Marubeni Corp.861.0861.0861.1839.9+18.9+2.24%06:59:57
Mazda Motor1,568.81.01,581.51,557.8-3.2-0.20%07:00:01
Mitsubishi Electric2,175.32.02,178.82,126.8+50.3+2.37%06:59:37
Mitsubishi Heavy Industries4,230.54.04,231.54,191.0+42.5+1.01%07:00:01
Mitsubishi Materials Corp.4,102.54.04,110.04,057.5+20.0+0.49%06:58:30
Mitsubishi Motors Corp.862.5862.5866.5856.5+6.0+0.70%06:55:19
Mitsubishi UFJ Financial880.55880.55886.05877.55+7.00+0.80%06:59:57
Mitsui1,941.01.01,948.01,925.5+12.7+0.66%06:59:47
Mitsui Chemicals, Inc.3,492.53.03,542.53,442.5-115.0-3.19%06:59:05
Mitsui Mining and Smelting Co.6,810.06.06,835.06,735.0+65.0+0.96%06:59:51
Mitsui O.S.K. Lines4,027.54.04,047.53,977.5+40.0+1.00%06:57:29
Mizuho Financial215.65215.65216.35214.55+1.60+0.75%06:55:19
NEC Corp.3,107.53.03,107.53,077.5+25.0+0.81%06:33:45
Nippon Steel&Sumitomo Metal Corp.2,915.32.02,915.32,874.3+33.3+1.16%06:59:57
Nippon Yusen K.K2,918.52.02,918.52,885.5+35.0+1.21%06:59:57
Nissan Motor1,153.81.01,156.31,145.8+9.5+0.83%07:00:01
Nomura733.95733.95736.85728.25+4.00+0.55%07:00:01
Panasonic1,695.81.01,701.31,676.5+16.0+0.95%06:59:51
Resona Holdings, Inc.708.9708.9717.2704.0+9.7+1.39%06:59:54
Sharp4,042.54.04,052.53,997.5+57.5+1.44%06:54:58
Shinsei Bank1,951.51.01,979.51,943.5-23.5-1.19%06:59:16
Softbank Corp.9,183.59.09,247.09,145.0-26.5-0.29%07:00:01
Sojitz Corp.364.5364.5364.5361.5+4.0+1.11%05:07:58
Sony5,508.505.005,534.505,453.00+62.00+1.14%06:59:47
Sumitomo Chemical861.5861.5861.5841.5+25.0+2.99%06:59:44
Sumitomo Mitsui4,698.64.04,721.14,671.6+33.0+0.71%07:00:01
Taiheiyo Cement Corp.4,787.54.04,807.54,732.5+80.0+1.70%06:59:54
Taisei Corp.5,835.05.05,835.05,745.0+130.0+2.28%06:47:15
The Dai-ichi Life Insurance Co.2,461.82.02,466.82,421.5+43.0+1.78%06:59:57
Tokyo Electric Power Co., Inc.454.5454.5455.5450.5+2.0+0.44%06:59:12
Toray Industries, Inc.1,114.31.01,121.31,110.8+6.5+0.59%07:00:01
Toshiba Corp.323.5323.5324.5318.5+9.0+2.86%06:03:51
Toyota Motor7,737.007.007,745.007,671.50+41.00+0.53%06:59:54
Yahoo Japan529.5529.5532.5527.50.00.00%06:54:51
AIA Group66.1766.5866.5864.53-0.41-0.62%07:58:46
BOC Hong Kong40.9841.1741.2340.67-0.19-0.46%07:59:55
Bank Of E Asia34.0834.0834.1733.980.000.00%07:58:06
Bank of China4.4204.4204.4504.4100.0000.00%07:57:15
Bank of Communications6.5306.5106.6206.520+0.020+0.31%07:57:48
Belle International6.266.266.286.240.000.00%18/07
CK Hutchison100.56100.95101.16100.36-0.39-0.39%07:48:20
CLP Holdings78.4378.6379.1378.43-0.20-0.25%07:56:35
CNOOC12.1112.2612.3112.05-0.15-1.22%08:01:25
COSCO Pacific8.408.478.448.33-0.07-0.83%07:54:57
Cathay Airways12.8112.9712.9612.73-0.16-1.23%07:41:10
China Construction Bank8.4308.4208.4808.350+0.010+0.12%07:56:55
China Life Insurance25.8226.2326.2725.77-0.41-1.56%07:58:09
China Mengniu Dairy26.4326.0726.6225.32+0.36+1.38%07:59:52
China Mer Hold21.1821.2721.4321.18-0.09-0.42%07:42:28
China Mobile80.7281.3882.0380.58-0.66-0.81%08:00:23
China Overseas29.4828.2330.0728.27+1.25+4.43%07:55:24
China Petrol & Chemical H6.516.496.556.46+0.02+0.31%07:56:25
China Resources Beer Holdings30.5231.2731.1830.35-0.75-2.40%07:57:15
China Resources Land28.0726.3828.7726.48+1.69+6.41%07:59:39
China Resources Power14.3114.2314.3514.17+0.08+0.56%07:52:43
China Shenhua Energy H22.12522.12522.52522.1250.0000.00%07:14:22
China Unicom Hong Kong11.3511.3911.5311.35-0.04-0.35%07:48:47
Citic Pacific11.8311.9712.0511.83-0.14-1.17%07:49:04
Galaxy Entertainment Group63.8363.5864.3863.42+0.25+0.39%07:58:06
HK & China Gas15.3915.4115.4815.37-0.02-0.13%06:59:33
HKEX294.31296.80298.31293.31-2.49-0.84%08:00:37
HSBC85.2285.5685.9185.08-0.34-0.40%08:00:43
Hang Lung Ppt20.4820.4820.5720.270.000.00%07:30:36
Hang Seng Bank189.35190.50191.25188.65-1.15-0.60%07:44:19
Henderson Land51.9852.2552.4051.83-0.27-0.52%07:19:50
Hengan Intl Group77.2879.9278.9076.97-2.64-3.30%07:52:20
ICBC7.1607.1807.1907.110-0.020-0.28%07:42:35
Kunlun Energy7.6507.7407.7907.620-0.090-1.16%08:00:03
Lenovo Group4.584.564.594.53+0.02+0.44%07:59:59
MTR45.0545.2045.2544.88-0.15-0.33%08:01:00
New World Dev12.2712.4112.3912.17-0.14-1.13%08:01:04
PetroChina H5.785.835.845.73-0.05-0.86%07:42:25
Ping An Insurance92.8392.8893.3591.67-0.05-0.05%08:00:57
Power Assets66.5866.5866.6566.130.000.00%07:50:42
SHK Ppt132.46132.10133.30131.71+0.36+0.27%07:54:07
Sands China45.87545.82546.42545.325+0.050+0.11%08:00:13
Sino Land14.5714.5614.6114.41+0.01+0.07%07:55:28
Swire Pacific A77.5377.2277.6777.00+0.31+0.40%08:01:16
Tencent Holdings449.30448.70452.90448.10+0.60+0.13%08:01:00
Tingyi17.0715.8917.1116.37+1.18+7.43%08:00:47
Want Want China6.776.646.836.62+0.13+1.96%07:56:31
Wharf Holdings30.2731.0531.4530.10-0.78-2.51%07:59:09
Anglo American29,685.0029.0030,088.0029,470.000.000.00%18/01
BHP Billiton PLC27,046.5027.0027,439.0026,942.000.000.00%18/01
MTN Group13,9051313,97013,71800.00%18/01
Sasol Ltd43,5704345,64443,34200.00%18/01
MOL3,034.03.03,038.03,004.0+18.0+0.60%18/01
Magyar Telekom470.5470.5472.0469.0+0.5+0.11%18/01
OTP Bank10,910.010.011,010.010,910.0-30.0-0.27%18/01
Bank Polska Kasa Opieki133.16133.16134.43132.82-0.81-0.60%18/01
KGHM Polska Miedz112.73112.73113.98112.68-0.22-0.19%18/01
ORLEN SA108.75108.75110.47108.62-0.67-0.61%18/01
OrangePL6.336.336.366.22+0.12+1.93%18/01
PGE SA13.1413.1413.4913.04-0.21-1.57%18/01
PKO Bank Polski46.6046.6046.7446.14+0.23+0.50%18/01
PZU SA44.7544.7545.0344.75-0.18-0.40%18/01
Alpha Bank1.9401.9401.9681.916-0.010-0.51%18/01
Coca Cola HBC AG27.350027.350027.640027.2400+0.3900+1.45%18/01
Ellaktor1.84601.84601.89801.8400-0.0160-0.86%18/01
Grivalia Properties9.50009.50009.50009.3400+0.1700+1.82%18/01
Hellenic Petroleum8.10008.10008.10007.9300+0.0900+1.12%18/01
Hellenic Telec11.7511.7511.7611.56+0.09+0.77%18/01
Jumbo15.44015.44015.78015.400-0.340-2.15%18/01
Motor Oil19.3019.3019.4819.26-0.20-1.03%18/01
Mytilineos9.67009.67009.72009.61000.00000.00%18/01
National Bank of Greece0.3400.3400.3410.333-0.000-0.12%18/01
OPAP SA11.05011.05011.05010.790+0.130+1.19%18/01
Public Power2.282.282.312.26-0.02-0.78%18/01
Titan Cement23.65023.65023.65023.250+0.050+0.21%18/01
CEZ as508.50508.50509.25506.75-0.75-0.15%18/01
Erste Group Bank AG993.00993.00998.40991.70-3.90-0.39%18/01
Komercni Banka930.00930.00931.25929.75+0.75+0.08%18/01
Vienna Insurance AG716.25716.25721.75712.50-8.00-1.10%18/01