Acciones (CFDs)ÚltimoAnteriorMáximoMínimoVar.% var.Hora
Magnit DRC18.5018.5018.6417.97-0.06-0.32%26/04
MegaFon DRC8.798.799.118.71-0.39-4.25%26/04
Royal Dutch Shell A2,502.502.002,507.502,453.00-26.00-1.03%26/04
Severstal DRC15.7715.7715.8115.65+0.03+0.20%26/04
Adidas203.10203.10203.20200.40+0.80+0.40%26/04
Aixtron13.85213.85216.29713.820-0.855-5.81%26/04
Allianz195.14195.14195.32192.18+1.86+0.96%26/04
Axel Springer66.40066.40066.60064.700+0.850+1.30%26/04
BASF84.60084.60084.83083.960+0.180+0.21%26/04
BMW ST90.39090.39090.43089.260+1.120+1.25%26/04
Bayer97.3497.3497.9096.82-0.13-0.13%26/04
Beiersdorf AG92.90092.90093.04091.300+1.260+1.37%26/04
Bilfinger SE38.40038.40038.90037.780+0.580+1.53%26/04
Commerzbank10.84410.84410.89810.728+0.060+0.56%26/04
Continental AG224.80224.80224.80221.80+2.90+1.31%26/04
Daimler65.03065.03065.56064.340+0.020+0.03%26/04
Deutsche Bank AG11.83411.83412.19811.482-0.156-1.30%26/04
Deutsche Boerse112.250112.250112.600108.700+2.250+2.05%26/04
Deutsche Post35.89035.89036.08035.670-0.080-0.22%26/04
Deutsche Telekom AG14.33514.33514.35014.050+0.245+1.74%26/04
Dialog17.61017.61017.71517.220+0.220+1.27%26/04
E.ON SE8.9118.9118.9458.756+0.121+1.38%26/04
Elringklinger AG14.85014.85014.97014.530+0.310+2.13%26/04
Fraport AG80.10080.10081.08080.100-0.300-0.37%26/04
Freenet AG26.53026.53026.78026.220+0.280+1.07%26/04
Fresenius SE63.10063.10063.34062.460-0.120-0.19%26/04
Fresenius ST83.26083.26083.26080.520+2.200+2.71%26/04
Fuchs Petrolub AG VZO Pref43.74043.74043.96043.060+0.560+1.30%26/04
GEA Group AG32.24032.24032.55031.870+0.040+0.12%26/04
Heidelbergcement81.06081.06081.32080.360+0.500+0.62%26/04
Heidelberger Druckmaschinen3.0723.0723.0803.018+0.006+0.20%26/04
Henkel VZO104.15104.15104.35102.45+1.45+1.41%26/04
Hugo Boss AG77.560077.560077.660076.2000+1.2000+1.57%26/04
Infineon21.56021.56021.68021.110+0.330+1.55%26/04
K+S AG23.60023.60023.65023.020+0.330+1.42%26/04
Kloeckner SE10.32510.32510.87010.225-0.690-6.26%26/04
Krones AG105.9000105.9000108.5000105.3000-3.1000-2.84%26/04
Lanxess AG61.50061.50061.70060.680+0.540+0.89%26/04
Linde179.20179.20180.70175.05+3.20+1.82%26/04
Lufthansa24.25024.25025.06023.700-1.360-5.31%26/04
MTU Aero140.10140.10140.40137.80+1.50+1.08%26/04
Merck81.7081.7081.9080.52+0.80+0.99%26/04
Metro AG ST9.3169.3169.3409.230+0.086+0.93%26/04
Morphosys AG84.90084.90085.00081.750+2.900+3.54%26/04
Munich Re188.95188.95190.25186.10-0.05-0.03%26/04
Pfeiffer123.30123.30123.40121.80+1.10+0.90%26/04
Prosiebensat29.98029.98029.98029.560+0.430+1.46%26/04
Puma SE403.00403.00408.50393.00-0.50-0.12%26/04
QSC AG1.6221.6221.6501.604-0.004-0.25%26/04
Qiagen27.00027.00027.05026.450+0.610+2.31%26/04
RWE AG ST21.36021.36021.46020.960+0.240+1.14%26/04
Rocket Internet24.6224.6224.6623.78+0.78+3.27%26/04
SAP90.33090.33090.48088.950+1.190+1.33%26/04
STADA84.40084.40084.60084.060+0.540+0.64%26/04
Siemens AG104.74104.74105.02104.06-0.08-0.08%26/04
Software AG41.16041.16041.20040.450+0.660+1.63%26/04
Suess Microtec13.16013.16013.16012.640+0.440+3.46%26/04
Symrise AG66.58066.58066.80065.600+0.700+1.06%26/04
Thyssenkrupp AG21.89021.89022.24021.820-0.290-1.31%26/04
Tui18.65018.65018.65018.305+0.135+0.73%26/04
United Internet AG53.260053.260053.480052.4000+0.8000+1.52%26/04
Volkswagen ST169.70169.70171.30165.40+4.00+2.41%26/04
Volkswagen VZO171.44171.44174.38167.00+4.44+2.66%26/04
Wacker Chemie147.30147.30149.65144.30+3.60+2.51%26/04
Wirecard AG110.800110.800110.900106.700+3.350+3.12%26/04
ABB23.1423.1423.3022.92+0.19+0.83%26/04
Actelion280.25280.25280.75279.500.000.00%06/11
Adecco65.5665.5665.8664.84+0.66+1.02%26/04
Credit Suisse17.0017.0017.1616.75+0.22+1.34%26/04
Geberit425.30425.30426.10421.70+1.80+0.43%26/04
Julius Baer59.3459.3459.4657.86+1.36+2.35%26/04
LafargeHolcim54.7454.7454.9454.20+0.50+0.92%26/04
Nestlé76.4476.4476.4475.16+1.20+1.59%26/04
Novartis76.1076.1076.2674.80+0.86+1.14%26/04
Richemont94.2494.2494.3092.68+1.36+1.46%26/04
Roche Holding Participation218.10218.10218.60216.80+0.35+0.16%26/04
SGS2,407.002.002,412.002,358.00+40.00+1.69%26/04
Swatch I469.60469.60469.60462.90+5.80+1.25%26/04
Swiss Life Holding346.50346.50347.30343.60+2.90+0.84%26/04
Swiss Re94.3894.3894.4693.60+0.58+0.62%26/04
Swisscom473.80473.80473.80464.70+9.00+1.94%26/04
UBS Group16.7016.7016.7516.41+0.24+1.46%26/04
Zurich Insurance Group317.00317.00317.00312.20+4.10+1.31%26/04
BCA MPS2.66002.66002.69302.6170-0.0300-1.12%26/04
Banca di Milano Scarl0.35830.35830.36860.35830.000.00%30/12
Buzzi Unicem20.7420.7420.7520.35+0.18+0.88%26/04
ENI13.5013.5013.6813.460.000.00%15/02
Enel5.2605.2605.2605.180+0.064+1.23%26/04
Fiat17.80017.80018.19017.6140.0000.00%15/02
Generali16.8416.8416.9216.68+0.14+0.81%26/04
Intesa Sanpaolo3.1733.1733.1813.151+0.019+0.62%26/04
Telecom Italia0.83000.83000.83800.8262+0.0038+0.46%26/04
UniCredit18.17418.17418.22218.022+0.114+0.63%26/04
ArcelorMittal27.82027.82028.04527.415+0.005+0.02%26/04
Gemalto49.8049.8050.0049.80-0.16-0.32%26/04
Heineken87.00087.00087.12085.980+1.040+1.21%26/04
Philips35.00535.00535.17534.695+0.325+0.94%26/04
Royal Dutch Shell A28.94028.94028.99527.700-0.155-0.53%26/04
AXA23.45523.45523.55523.360+0.040+0.17%26/04
Air France KLM8.0508.0508.1507.968-0.100-1.23%26/04
Airbus Group95.5095.5095.9194.49+0.53+0.56%26/04
BNP Paribas63.2463.2463.8963.13-0.26-0.41%26/04
Cap Gemini106.750106.750106.800104.100+2.150+2.06%26/04
Carrefour17.05517.05517.22016.530+0.495+2.99%26/04
Crédit Agricole13.62513.62513.68513.520+0.005+0.04%26/04
Electricite de France11.47511.47511.52011.295+0.025+0.22%26/04
Europcar Groupe SA9.47509.47509.54009.3800+0.0950+1.01%26/04
Faurecia68.12068.12068.72067.460+0.340+0.50%26/04
Hermes International524.00524.00524.80519.60+3.80+0.73%26/04
Iliad164.40164.40165.40162.15+1.55+0.95%26/04
Louis Vuitton281.10281.10281.90278.65+0.45+0.16%26/04
L'Oréal192.55192.55192.55188.95+2.25+1.18%26/04
Michelin115.45115.45117.40115.40-0.10-0.09%26/04
Orange15.02515.02515.05014.700+0.255+1.73%26/04
Peugeot20.31020.31020.53020.080+0.130+0.64%26/04
Saint Gobain42.80542.80543.52542.800-0.620-1.43%26/04
Sanofi66.3166.3166.6266.03+0.44+0.67%26/04
Société Générale45.54045.54045.88045.365-0.205-0.45%26/04
Total51.91051.91052.10051.000+0.760+1.49%26/04
Vinci82.98082.98083.56082.220+0.480+0.58%26/04
Vivendi21.50021.50021.51021.030+0.320+1.51%26/04
LM Ericsson B65.7665.7666.5065.54-1.06-1.59%26/04
Svenska Handelsbanken A98.198.198.495.3+2.3+2.38%26/04
Telia Company43.2343.2343.3742.66+0.52+1.22%26/04
Volvo B152.15152.15153.90151.40+0.40+0.26%26/04
Danske Bank219.5219.5220.2214.1+0.7+0.32%26/04
Novo Nordisk B289.0289.0289.1284.8+3.7+1.30%26/04
Novozymes B295.0295.0298.0293.3-2.6-0.87%26/04
Vestas Wind408.1408.1411.8404.7+1.2+0.29%26/04
AMP4.0304.0504.1004.020-0.020-0.49%07:54:46
ANZ Banking Group26.63026.57026.68026.120+0.060+0.23%07:59:08
APA Group8.2608.0908.2908.140+0.170+2.10%07:57:08
Adelaide Brighton6.4906.4406.5206.420+0.050+0.78%07:59:43
Amcor13.72013.84013.93013.690-0.120-0.87%07:59:33
Ardent Leisure1.8801.8601.8901.870+0.020+1.08%07:29:26
Aristocrat Leisure26.87026.66027.05026.700+0.210+0.79%07:59:36
Asaleo Care1.3001.2601.3001.280+0.040+3.17%05:22:08
Aurizon Holdings4.5104.4904.5404.500+0.020+0.45%07:36:17
AusNet Services1.7101.6801.7101.690+0.030+1.79%06:16:06
BHP Billiton Ltd30.97031.03031.27030.850-0.060-0.19%07:59:43
Bluescope Steel16.79016.72016.87016.770+0.070+0.42%07:59:48
Boral6.5906.5206.6706.580+0.070+1.07%07:59:00
Brambles9.9009.8309.9409.870+0.070+0.71%07:15:49
CSR5.6205.4705.6405.550+0.150+2.74%07:31:23
Challenger10.80010.62010.82010.640+0.180+1.69%07:59:47