Acciones (CFDs)ÚltimoAnteriorMáximoMínimoVar.% var.Hora
Magnit DRC12.6912.6913.2212.69-0.38-2.91%16:28:25
MegaFon DRC8.438.438.438.430.000.00%05/10
Royal Dutch Shell A2,498.002.002,540.002,493.50-23.00-0.91%17:29:57
Severstal DRC16.0516.0516.7715.94+0.02+0.12%16:28:54
Adidas200.90200.90205.40198.85-1.90-0.94%17:29:59
Aixtron9.4449.4449.4909.122+0.210+2.27%17:29:24
Allianz183.98183.98187.46183.96-1.22-0.66%17:30:00
Axel Springer57.30057.30058.45056.900-0.650-1.12%17:29:53
BASF67.49067.49068.73067.230-0.160-0.24%17:30:00
BMW ST74.44074.44076.02074.070-0.200-0.27%17:29:59
Bayer76.5476.5478.1376.52-1.05-1.35%17:30:00
Beiersdorf AG93.80093.80094.12093.440+0.280+0.30%17:29:59
Bilfinger SE35.96035.96036.70035.700-0.120-0.33%17:29:57
Commerzbank8.5818.5818.8608.489-0.079-0.91%17:29:49
Continental AG133.30133.30135.20132.25+1.80+1.37%17:29:59
Daimler50.81050.81052.62050.810-0.580-1.13%17:29:59
Deutsche Bank AG9.3959.3959.6909.370-0.102-1.07%17:29:57
Deutsche Boerse113.950113.950114.500112.800+0.400+0.35%17:29:14
Deutsche Post28.60028.60029.16028.510-0.290-1.00%17:30:01
Deutsche Telekom AG14.56514.56514.75514.490-0.090-0.61%17:29:52
Dialog20.94020.94021.40020.790-0.100-0.48%17:29:57
E.ON SE8.5658.5658.6778.565-0.035-0.41%17:30:01
Elringklinger AG7.1057.1057.3257.010+0.030+0.42%17:29:53
Fraport AG66.58066.58067.38066.360+0.420+0.63%17:30:01
Freenet AG20.04020.04020.45019.970-0.170-0.84%17:29:57
Fresenius SE59.88059.88062.02059.800+0.040+0.07%17:29:52
Fresenius ST70.00070.00071.56069.940-0.100-0.14%17:29:55
Fuchs Petrolub AG VZO Pref42.51042.51046.34042.340-2.750-6.08%17:27:41
GEA Group AG26.29026.29026.56026.070+0.380+1.47%17:29:57
Heidelbergcement56.56056.56057.50056.120-0.060-0.11%17:29:57
Heidelberger Druckmaschinen2.0522.0522.1242.042-0.030-1.44%17:29:57
Henkel VZO96.5296.5297.8696.42+0.18+0.19%17:29:59
Hugo Boss AG60.320060.320061.380060.3000+0.3200+0.53%17:30:01
Infineon17.85517.85518.07017.615+0.260+1.48%17:29:49
K+S AG16.87516.87517.30016.780-0.010-0.06%17:28:49
Kloeckner SE8.5508.5508.6758.3350.0000.00%17:30:01
Krones AG83.400083.400085.500079.9000+3.2500+4.05%17:30:01
Lanxess AG55.82055.82057.22055.560-0.320-0.57%17:29:59
Linde190.25190.25191.25184.65+5.30+2.87%17:29:41
Lufthansa18.12518.12518.55518.090+0.175+0.97%17:30:01
MTU Aero174.40174.40177.20173.70-0.90-0.51%17:29:57
Merck93.0893.0893.9092.56-0.64-0.68%17:29:59
Metro AG ST4.5174.5174.7264.514-0.103-2.23%17:24:57
Morphosys AG84.05084.05085.90083.500-1.300-1.52%17:29:57
Munich Re188.30188.30191.70188.15-1.35-0.71%17:29:57
Pfeiffer109.40109.40113.30107.80-2.70-2.41%17:29:35
Prosiebensat20.30020.30020.38020.080-0.220-1.07%17:30:01
Puma SE418.50418.50432.00417.00-5.50-1.30%17:29:57
QSC AG1.6581.6581.6701.636+0.012+0.73%17:29:28
Qiagen31.11031.11031.44030.940-0.360-1.14%17:29:57
RWE AG ST18.00018.00018.16017.900+0.005+0.03%17:30:01
Rocket Internet25.6025.6026.5625.48-0.76-2.88%17:25:05
SAP94.99094.99096.71094.570-0.310-0.33%17:30:01
STADA81.68081.68081.74081.660-0.020-0.02%17:29:57
Siemens AG100.24100.24101.82100.10+0.14+0.14%17:30:01
Software AG40.33040.33041.09039.480+1.000+2.54%17:30:02
Suess Microtec11.74011.74011.80011.440-0.060-0.51%17:28:57
Symrise AG71.38071.38072.10070.580+0.840+1.19%17:30:02
Thyssenkrupp AG18.97018.97019.63018.930-0.370-1.91%17:29:46
Tui14.81014.81015.08514.770-0.090-0.60%17:29:53
United Internet AG36.480036.480037.170036.3000-0.1600-0.44%17:29:28
Volkswagen ST139.10139.10142.40138.30+0.20+0.14%17:30:02
Volkswagen VZO142.34142.34147.22141.68-1.64-1.14%17:30:00
Wacker Chemie90.0090.0092.3890.00-0.66-0.73%17:29:53
Wirecard AG175.300175.300177.000172.750+1.300+0.75%17:30:02
ABB20.9320.9321.2720.86-0.06-0.29%17:28:20
Actelion280.25280.25280.75279.500.000.00%06/11
Adecco48.1348.1348.3447.63+0.62+1.30%17:29:53
Credit Suisse13.0613.0613.4213.01-0.09-0.68%17:29:53
Geberit427.00427.00433.30426.30-1.10-0.26%17:29:53
Julius Baer44.7744.7745.5744.66+0.06+0.13%17:29:53
LafargeHolcim43.0043.0043.8942.87-0.17-0.39%17:29:53
Nestlé83.0283.0283.3782.39+0.98+1.19%17:29:53
Novartis86.5486.5487.1686.06-0.50-0.57%17:29:53
Richemont70.5270.5271.7270.10+0.12+0.17%17:29:53
Roche Holding Participation244.35244.35245.90242.10-0.60-0.24%17:29:53
SGS2,285.002.002,310.002,281.00+7.00+0.31%17:29:53
Swatch I326.10326.10337.00326.10-1.70-0.52%17:29:53
Swiss Life Holding369.50369.50376.00369.30-0.50-0.14%17:29:53
Swiss Re90.6690.6691.8890.34-0.30-0.33%17:29:53
Swisscom446.80446.80452.80445.40-3.60-0.80%17:29:53
UBS Group13.7813.7814.1413.74-0.08-0.58%17:29:53
Zurich Insurance Group307.80307.80310.40307.30+0.40+0.13%17:29:53
BCA MPS1.50451.50451.64581.4940-0.0860-5.41%17:19:55
Banca di Milano Scarl0.35830.35830.36860.35830.000.00%30/12
Buzzi Unicem16.0916.0916.3315.94+0.14+0.91%17:29:55
ENI15.1715.1715.6215.16-0.22-1.40%17:29:55
Enel4.4374.4374.4904.401+0.007+0.16%17:19:58
Fiat13.84213.84214.41413.710+0.400+2.98%17:29:52
Generali14.0114.0114.3413.95-0.04-0.32%17:29:46
Intesa Sanpaolo1.9681.9682.0781.939-0.017-0.84%17:24:06
Telecom Italia0.50140.50140.51200.4970+0.0028+0.56%17:24:02
UniCredit11.30811.30812.10011.210-0.222-1.93%17:29:40
ArcelorMittal23.57023.57024.22523.505-0.185-0.78%17:30:00
Gemalto50.4450.4450.4650.30+0.08+0.16%17:28:50
Heineken79.60079.60080.48079.540-0.200-0.25%17:29:57
Philips31.73831.73833.03531.462-3.007-8.65%17:25:05
Royal Dutch Shell A28.28028.28028.78528.195-0.305-1.07%17:30:02
AXA22.48522.48522.73522.425+0.115+0.51%17:30:02
Air France KLM8.1468.1468.4908.098-0.078-0.95%17:30:02
Airbus Group96.3196.3198.8896.31-1.64-1.67%17:30:00
BNP Paribas48.3048.3049.6948.08-0.42-0.86%17:30:00
Capgemini102.750102.750105.700102.750-1.150-1.11%17:30:02
Carrefour16.87516.87517.35516.835-0.245-1.43%17:29:57
Crédit Agricole11.76011.76012.15611.714-0.132-1.11%17:30:01
Electricite de France14.92514.92515.47014.870-0.465-3.02%17:29:57
Europcar Groupe SA8.46508.46508.59508.3500+0.1200+1.44%17:30:01
Faurecia41.61041.61043.00041.440+0.420+1.02%17:30:01
Hermes International491.10491.10499.10489.70+0.30+0.06%17:29:57
Iliad106.50106.50109.70106.10-1.50-1.39%17:30:02
Louis Vuitton263.25263.25268.60263.250.000.00%17:30:00
L'Oréal191.00191.00193.90191.00-0.30-0.16%17:30:03
Michelin88.4488.4489.8888.20+0.70+0.80%17:30:02
Orange13.88513.88514.13513.865-0.165-1.17%17:29:50
Peugeot19.75019.75020.63019.535-0.410-2.03%17:30:02
Saint Gobain32.14532.14532.72532.145+0.030+0.09%17:29:54
Sanofi77.3077.3078.1977.30-0.50-0.64%17:30:02
Société Générale34.09034.09034.97533.970-0.360-1.04%17:30:00
Total52.08052.08053.26052.020-0.750-1.42%17:30:00
Vinci76.72076.72078.42076.720-0.920-1.18%17:30:02
Vivendi21.57021.57022.17021.560-0.300-1.37%17:29:46
LM Ericsson B83.6683.6685.2283.34-1.28-1.51%17:20:03
Svenska Handelsbanken A102.85102.85105.50102.60-1.15-1.11%17:24:57
Telia Company40.5940.5940.8740.01+0.29+0.72%17:24:57
Volvo B133.80133.80137.70133.35-0.05-0.04%17:19:19
Danske Bank130.4130.4135.2129.6-0.8-0.57%16:54:32
Novo Nordisk B280.0280.0282.7279.2-2.1-0.76%16:54:58
Novozymes B334.7334.7341.3334.6-0.4-0.12%16:55:02
Vestas Wind416.7416.7420.4414.3+2.4+0.58%16:54:58
AMP3.2003.2003.2403.150-0.040-1.23%06:43:43
ANZ Banking Group25.79025.79026.11025.740-0.250-0.96%06:59:55
APA Group9.7409.7409.8309.720-0.060-0.61%06:59:55
Adelaide Brighton5.6905.6905.8205.675-0.140-2.40%06:48:17
Amcor13.06013.06013.18013.060-0.130-0.99%06:49:12
Ardent Leisure1.6001.6001.6451.585-0.025-1.53%06:31:15
Aristocrat Leisure28.76028.76029.33028.485-0.740-2.51%06:59:55
Asaleo Care0.7100.7100.7250.705+0.015+2.14%06:59:13
Aurizon Holdings4.1804.1804.1804.130+0.020+0.48%06:33:34
AusNet Services1.6801.6801.7051.6700.0000.00%06:01:47
BHP Billiton Ltd33.16033.16033.39032.650+0.060+0.18%06:59:41
Bluescope Steel15.33015.33015.64015.150-0.390-2.48%06:59:55
Boral5.8705.8706.0205.865-0.220-3.61%06:59:44
Brambles10.42010.42010.55010.310-0.170-1.61%06:59:55
CSR3.5603.5603.6803.550-0.100-2.73%06:59:48
Challenger11.52011.52011.62011.290-0.050-0.43%06:59:51