Acciones (CFDs)ÚltimoAnteriorMáximoMínimoVar.% var.Hora
Magnit DRC16.5216.5216.7216.44-0.20-1.23%20/07
MegaFon DRC9.539.539.599.51-0.05-0.52%20/07
Royal Dutch Shell A2,655.502.002,678.502,640.50-6.00-0.23%20/07
Severstal DRC15.2615.2615.5315.25-0.14-0.91%20/07
Adidas189.90189.90191.30188.05+0.40+0.21%20/07
Aixtron12.38512.38512.72012.260-0.050-0.40%20/07
Allianz181.30181.30183.62179.98-2.38-1.30%20/07
Axel Springer64.50064.50066.15064.500-0.600-0.92%20/07
BASF82.79082.79083.90081.950-1.110-1.32%20/07
BMW ST79.28079.28080.58078.170-1.470-1.82%20/07
Bayer92.0592.0593.3591.48-0.30-0.32%20/07
Beiersdorf AG100.050100.050100.40099.120+0.670+0.67%20/07
Bilfinger SE42.70042.70043.02042.240+0.220+0.52%20/07
Commerzbank8.5328.5328.5508.402+0.038+0.45%20/07
Continental AG195.30195.30198.35193.55-3.90-1.96%20/07
Daimler57.26057.26058.61056.850-1.380-2.35%20/07
Deutsche Bank AG10.25610.25610.37210.100-0.056-0.54%20/07
Deutsche Boerse117.400117.400119.200117.000-1.700-1.43%20/07
Deutsche Post28.93028.93029.12028.530-0.140-0.48%20/07
Deutsche Telekom AG13.74513.74513.88013.695-0.035-0.25%20/07
Dialog15.43015.43015.62514.900+0.425+2.83%20/07
E.ON SE9.6019.6019.7349.542-0.093-0.96%20/07
Elringklinger AG11.24011.24011.70011.090-0.430-3.68%20/07
Fraport AG83.30083.30083.54082.540+0.580+0.70%20/07
Freenet AG23.56023.56023.60023.120+0.320+1.38%20/07
Fresenius SE69.46069.46069.66068.860+0.200+0.29%20/07
Fresenius ST84.58084.58085.90084.120-1.120-1.31%20/07
Fuchs Petrolub AG VZO Pref43.70043.70043.80043.340-0.100-0.23%20/07
GEA Group AG31.40031.40031.57031.170-0.080-0.25%20/07
Heidelbergcement70.24070.24071.16069.820-0.980-1.38%20/07
Heidelberger Druckmaschinen2.3482.3482.3502.286+0.026+1.12%20/07
Henkel VZO109.20109.20110.30107.95-1.15-1.04%20/07
Hugo Boss AG79.680079.680080.540079.3000-0.1400-0.18%20/07
Infineon22.88022.88023.12022.520-0.240-1.04%20/07
K+S AG21.29021.29021.29020.950+0.040+0.19%20/07
Kloeckner SE9.9959.99510.2309.960-0.195-1.91%20/07
Krones AG114.9000114.9000116.0000114.9000-1.0000-0.86%20/07
Lanxess AG67.84067.84068.96067.260-1.020-1.48%20/07
Linde178.20178.20179.45177.65-1.40-0.78%20/07
Lufthansa21.32021.32021.34020.6600.0000.00%20/07
MTU Aero169.60169.60171.70167.90-0.80-0.47%20/07
Merck85.8485.8486.7885.72-0.04-0.05%20/07
Metro AG ST6.9466.9467.0326.890-0.062-0.88%20/07
Morphosys AG120.400120.400122.400117.000+3.000+2.56%20/07
Munich Re182.95182.95186.20181.80-3.10-1.67%20/07
Pfeiffer137.40137.40143.60136.70-4.30-3.03%20/07
Prosiebensat22.31022.31022.46022.170+0.080+0.36%20/07
Puma SE461.50461.50486.00459.50-19.50-4.05%20/07
QSC AG1.5021.5021.5141.490+0.002+0.13%20/07
Qiagen31.64031.64032.00031.600-0.070-0.22%20/07
RWE AG ST22.16022.16022.42021.960+0.290+1.33%20/07
Rocket Internet29.9229.9230.6829.86-0.26-0.86%20/07
SAP99.99099.990102.40099.570-0.990-0.98%20/07
STADA82.50082.50082.80082.0200.0000.00%20/07
Siemens AG116.80116.80118.26115.54-1.18-1.00%20/07
Software AG41.44041.44042.03041.160-0.180-0.43%20/07
Suess Microtec13.20013.20013.26012.940+0.040+0.30%20/07
Symrise AG77.00077.00077.54076.200+0.460+0.60%20/07
Thyssenkrupp AG21.85021.85022.44021.380-0.690-3.06%20/07
Tui18.38018.38018.49018.260-0.015-0.08%20/07
United Internet AG47.470047.470047.700047.2000-0.1100-0.23%20/07
Volkswagen ST142.70142.70146.00140.40-3.00-2.06%20/07
Volkswagen VZO144.66144.66147.76142.04-3.34-2.26%20/07
Wacker Chemie116.80116.80121.40116.55-2.05-1.72%20/07
Wirecard AG155.600155.600156.750152.600+1.650+1.07%20/07
ABB22.2722.2722.5921.95-0.32-1.42%20/07
Actelion280.25280.25280.75279.500.000.00%06/11
Adecco58.5658.5659.5457.92-0.76-1.28%20/07
Credit Suisse15.2115.2115.2615.02-0.06-0.39%20/07
Geberit438.10438.10438.60431.50+5.20+1.20%20/07
Julius Baer56.8656.8657.5656.30-0.34-0.59%20/07
LafargeHolcim47.3347.3347.5846.80-0.06-0.13%20/07
Nestlé80.9680.9680.9679.96+0.80+1.00%20/07
Novartis82.2082.2082.3080.98+1.24+1.53%20/07
Richemont87.7887.7887.9085.66+2.00+2.33%20/07
Roche Holding Participation234.00234.00234.75231.95+2.05+0.88%20/07
SGS2,552.002.002,554.002,511.00+39.00+1.55%20/07
Swatch I478.60478.60480.40470.40+6.20+1.31%20/07
Swiss Life Holding346.20346.20348.70343.30-1.10-0.32%20/07
Swiss Re88.2688.2689.3087.64-0.56-0.63%20/07
Swisscom450.10450.10450.10444.80+4.90+1.10%20/07
UBS Group15.2515.2515.3615.12-0.12-0.78%20/07
Zurich Insurance Group298.00298.00300.40296.10-1.70-0.57%20/07
BCA MPS2.40002.40002.41002.3800-0.0060-0.25%20/07
Banca di Milano Scarl0.35830.35830.36860.35830.000.00%30/12
Buzzi Unicem19.2019.2019.7519.11-0.71-3.57%20/07
ENI16.0916.0916.1815.96+0.01+0.04%20/07
Enel4.9064.9064.9274.844+0.003+0.06%20/07
Fiat16.41616.41616.73016.202-0.388-2.31%20/07
Generali14.5114.5114.6214.38-0.10-0.68%20/07
Intesa Sanpaolo2.4052.4052.4212.385-0.018-0.74%20/07
Telecom Italia0.60200.60200.60900.5982-0.0040-0.66%20/07
UniCredit13.96013.96014.02013.672+0.016+0.11%20/07
ArcelorMittal25.15525.15525.82524.655-0.535-2.08%20/07
Gemalto49.8849.8850.0649.75+0.18+0.36%20/07
Heineken93.54093.54093.54091.560+1.660+1.81%20/07
Philips36.67536.67537.10036.405-0.370-1.00%20/07
Royal Dutch Shell A29.75529.75529.93029.550-0.055-0.18%20/07
AXA20.75020.75020.89520.495-0.180-0.86%20/07
Air France KLM7.2527.2527.3707.138-0.118-1.60%20/07
Airbus Group105.76105.76108.04104.62-1.32-1.23%20/07
BNP Paribas51.7051.7051.9151.22-0.12-0.23%20/07
Cap Gemini115.850115.850117.250114.850-0.600-0.52%20/07
Carrefour13.51013.51013.53513.335+0.075+0.56%20/07
Crédit Agricole11.43011.43011.46511.260-0.005-0.04%20/07
Electricite de France12.23512.23512.44012.170-0.035-0.29%20/07
Europcar Groupe SA8.74508.74508.81508.7300-0.0550-0.63%20/07
Faurecia58.78058.78063.56057.800-4.500-7.11%20/07
Hermes International544.60544.60547.00537.40+2.60+0.48%20/07
Iliad146.60146.60147.20144.10+2.15+1.49%20/07
Louis Vuitton296.25296.25299.90293.20+0.80+0.27%20/07
L'Oréal211.90211.90213.20209.40+0.10+0.05%20/07
Michelin108.15108.15108.45105.70-0.40-0.37%20/07
Orange14.09514.09514.13013.930+0.040+0.28%20/07
Peugeot20.67020.67021.20020.380-0.510-2.41%20/07
Saint Gobain37.46037.46037.59536.990-0.030-0.08%20/07
Sanofi72.3672.3672.7071.69+0.25+0.35%20/07
Société Générale36.00536.00536.11535.510-0.265-0.73%20/07
Total52.60052.60052.84051.920-0.280-0.53%20/07
Vinci84.34084.34084.56083.340-0.240-0.28%20/07
Vivendi20.94020.94021.20020.800-0.270-1.27%20/07
LM Ericsson B73.1073.1073.6672.62-0.30-0.41%20/07
Svenska Handelsbanken A102.55102.55102.9098.60+3.45+3.48%20/07
Telia Company39.0639.0640.3038.30-0.74-1.86%20/07
Volvo B148.15148.15151.85147.00-2.60-1.72%20/07
Danske Bank180.8180.8182.1179.0-1.1-0.63%20/07
Novo Nordisk B320.8320.8322.6318.6+2.6+0.83%20/07
Novozymes B333.1333.1337.1331.3-0.8-0.24%20/07
Vestas Wind419.0419.0421.0399.1+17.9+4.46%20/07
AMP3.6303.6303.6903.620+0.010+0.28%20/07
ANZ Banking Group29.36029.36029.40029.155+0.150+0.51%20/07
APA Group9.5509.5509.6009.510-0.030-0.31%20/07
Adelaide Brighton6.9006.9006.9806.840+0.050+0.73%20/07
Amcor14.66014.66014.71014.500+0.110+0.76%20/07
Ardent Leisure2.0502.0502.0802.0500.0000.00%20/07
Aristocrat Leisure31.74031.74031.75031.260+0.390+1.24%20/07
Asaleo Care0.7800.7800.8000.775-0.005-0.64%20/07
Aurizon Holdings4.3304.3304.3504.250+0.040+0.93%20/07
AusNet Services1.6201.6201.6251.610+0.005+0.31%20/07
BHP Billiton Ltd32.91032.91033.17032.810-0.700-2.08%20/07
Bluescope Steel18.83018.83018.84518.600+0.330+1.78%20/07
Boral6.7806.7806.8406.550+0.240+3.67%20/07
Brambles9.6309.6309.8009.620+0.040+0.42%20/07
CSR4.0404.0404.2304.030-0.360-8.18%20/07
Challenger12.54012.54012.63012.475+0.050+0.40%20/07