Acciones (CFDs)ÚltimoAnteriorMáximoMínimoVar.% var.Hora
Magnit DRC26.9226.9228.1226.77-0.94-3.37%18/01
MegaFon DRC9.329.329.389.31-0.01-0.08%18/01
Royal Dutch Shell A2,520.002.002,534.502,514.50-3.50-0.14%18/01
Royal Dutch Shell B2,569.502.002,579.002,561.50+1.00+0.04%18/01
Severstal DRC16.7716.7716.7716.38+0.20+1.21%18/01
Adidas171.00171.00171.40167.75+3.85+2.30%18/01
Aixtron12.86512.86512.99512.650+0.215+1.70%18/01
Allianz203.40203.40203.85202.15+0.95+0.47%18/01
Axel Springer69.95069.95069.95069.000+0.900+1.30%18/01
BASF96.15096.15096.86093.670+2.570+2.75%18/01
BMW ST93.07093.07093.77092.290+0.720+0.78%18/01
Bayer103.48103.48104.32102.94-0.12-0.12%18/01
Beiersdorf AG97.08097.08097.38096.300-0.080-0.08%18/01
Bilfinger SE39.96039.96040.18039.740+0.200+0.50%18/01
Commerzbank13.13213.13213.18612.986+0.126+0.97%18/01
Continental AG246.90246.90248.00245.30+1.60+0.65%18/01
Daimler74.52074.52074.52073.880+0.590+0.80%18/01
Deutsche Bank AG15.18015.18015.25815.026+0.080+0.53%18/01
Deutsche Boerse97.50097.50098.00097.400-0.040-0.04%18/01
Deutsche Post40.18040.18040.48040.110+0.020+0.05%18/01
Deutsche Telekom AG14.43014.43014.68514.355-0.015-0.10%18/01
Dialog25.40025.40025.78024.960+0.490+1.97%18/01
E.ON SE8.8838.8838.9108.784-0.044-0.49%18/01
Elringklinger AG18.09018.09018.31017.970-0.070-0.39%18/01
Fraport AG95.82095.82096.36095.120+0.480+0.50%18/01
Freenet AG32.03032.03032.10031.640+0.050+0.16%18/01
Fresenius SE65.12065.12065.64064.940-0.380-0.58%18/01
Fresenius ST89.78089.78089.92089.340+0.360+0.40%18/01
Fuchs Petrolub AG VZO Pref44.64044.64044.64044.080+0.540+1.22%18/01
GEA Group AG39.65039.65039.97039.470-0.020-0.05%18/01
Heidelbergcement92.88092.88092.96091.700+0.660+0.72%18/01
Heidelberger Druckmaschinen2.8542.8542.8862.830-0.006-0.21%18/01
Henkel VZO112.60112.60113.10111.55+0.10+0.09%18/01
Hugo Boss AG75.380075.380076.760075.0200-0.9000-1.18%18/01
Infineon25.10025.10025.39024.260+1.320+5.55%18/01
K+S AG22.35022.35022.59021.550+0.890+4.15%18/01
Kloeckner SE10.38010.38010.52010.300-0.110-1.05%18/01
Krones AG114.0000114.0000114.7000113.3000+0.5000+0.44%18/01
Lanxess AG73.14073.14073.36071.560+1.760+2.47%18/01
Linde188.90188.90190.40187.75+0.20+0.11%18/01
Lufthansa29.47029.47029.77029.270+0.360+1.24%18/01
MTU Aero151.90151.90153.30151.40-0.10-0.07%18/01
Merck90.1290.1291.7089.48-1.30-1.42%18/01
Metro AG ST13.05013.05013.06512.835+0.145+1.12%18/01
Morphosys AG87.05087.05087.10085.150+1.300+1.52%18/01
Munich Re191.65191.65192.75190.85+1.10+0.58%18/01
Pfeiffer160.10160.10162.30158.80-1.20-0.74%18/01
Prosiebensat29.78029.78029.90029.550+0.140+0.47%18/01
Puma SE319.50319.50330.00318.50-9.50-2.89%18/01
QSC AG1.5601.5601.5981.5540.0000.00%18/01
Qiagen26.77026.77027.02026.590+0.020+0.07%18/01
RWE AG ST17.56517.56517.65017.320-0.005-0.03%18/01
Rocket Internet22.5222.5222.6422.08+0.40+1.81%18/01
SAP91.18091.18091.65090.260+0.710+0.78%18/01
STADA88.24088.24088.48087.840+0.220+0.25%18/01
Siemens AG123.00123.00123.62122.06+0.80+0.65%18/01
Software AG47.87047.87048.11047.390+0.210+0.44%18/01
Suess Microtec18.46018.46018.86018.400-0.020-0.11%18/01
Symrise AG69.00069.00069.00067.720+0.540+0.79%18/01
Thyssenkrupp AG25.18025.18025.18024.910+0.150+0.60%18/01
Tui18.19518.19518.20518.030+0.130+0.72%18/01
United Internet AG58.160058.160058.160056.5800+0.8000+1.39%18/01
Volkswagen ST184.10184.10185.20182.80+1.40+0.77%18/01
Volkswagen VZO179.96179.96182.10179.32-0.74-0.41%18/01
Wacker Chemie173.40173.40173.40168.90+5.00+2.97%18/01
Wirecard AG109.450109.450110.150105.700+4.300+4.09%18/01
ABB26.8226.8226.9826.76+0.06+0.22%18/01
Actelion280.25280.25280.75279.500.000.00%06/11
Adecco77.7477.7478.8077.60-0.72-0.92%18/01
Credit Suisse18.1418.1418.1417.91+0.26+1.43%18/01
Geberit452.90452.90456.10437.60+27.80+6.54%18/01
Julius Baer63.6263.6263.6863.42+0.24+0.38%18/01
LafargeHolcim59.2059.2059.2258.42+0.50+0.85%18/01
Nestlé82.5482.5483.2282.54-0.38-0.46%18/01
Novartis82.9082.9083.8882.44-0.34-0.41%18/01
Richemont88.6688.6689.5688.02-0.40-0.45%18/01
Roche Holding Participation233.20233.20235.05231.60-0.15-0.06%18/01
SGS2,604.002.002,630.002,602.00-7.00-0.27%18/01
Swatch I402.00402.00407.90401.10-3.70-0.91%18/01
Swiss Life Holding358.60358.60360.10358.10-0.20-0.06%18/01
Swiss Re94.6094.6094.6693.74+0.94+1.00%18/01
Swisscom517.60517.60519.20514.60-0.80-0.15%18/01
Syngenta453.40453.40455.80450.000.000.00%05/01
UBS Group18.9518.9519.0018.86+0.30+1.61%18/01
Zurich Insurance Group318.10318.10318.40315.90+1.60+0.51%18/01
BCA MPS3.90003.90003.98803.9000-0.0680-1.71%18/01
Banca di Milano Scarl0.35830.35830.36860.35830.000.00%30/12
Buzzi Unicem23.4823.4823.5823.24+0.18+0.77%18/01
ENI14.9514.9514.9914.87+0.09+0.61%18/01
Enel5.3555.3555.3855.335-0.030-0.56%18/01
Fiat19.16019.16019.16018.670+0.350+1.86%18/01
Generali15.8015.8015.8515.66+0.09+0.57%18/01
Intesa Sanpaolo3.0943.0943.0943.044+0.036+1.18%18/01
Telecom Italia0.71750.71750.72700.7160-0.0070-0.97%18/01
UniCredit17.51017.51017.52017.170+0.200+1.16%18/01
ArcelorMittal29.86029.86030.20029.575+0.085+0.29%18/01
Gemalto49.6249.6249.7549.48-0.01-0.02%18/01
Heineken88.10088.10088.10087.000+0.600+0.69%18/01
Philips32.83532.83532.89532.675+0.035+0.11%18/01
Royal Dutch Shell A28.66528.66528.78028.535+0.080+0.28%18/01
AXA27.25527.25527.39526.780+0.545+2.04%18/01
Air France KLM13.06513.06513.08012.895+0.145+1.12%18/01
Airbus Group90.4090.4092.5690.02+0.66+0.74%18/01
BNP Paribas66.6366.6366.7065.99+0.25+0.38%18/01
Cap Gemini106.550106.550106.850105.450+0.500+0.47%18/01
Carrefour18.26218.26218.57517.980+0.577+3.26%18/01
Crédit Agricole15.27015.27015.27015.075+0.075+0.49%18/01
Electricite de France10.92510.92511.01510.830+0.015+0.14%18/01
Europcar Groupe SA11.120011.120011.420010.7900+0.7200+6.92%18/01
Faurecia73.10073.10073.80072.840+0.220+0.30%18/01
Hermes International441.70441.70449.00439.70-6.30-1.41%18/01
Iliad207.90207.90209.40207.30-0.10-0.05%18/01
Louis Vuitton238.75238.75243.70238.00-3.60-1.49%18/01
L'Oréal183.40183.40185.05181.95-1.00-0.54%18/01
Michelin127.90127.90130.50127.05-1.80-1.39%18/01
Orange14.46014.46014.68014.395-0.085-0.58%18/01
Peugeot18.31518.31518.38018.160+0.040+0.22%18/01
Saint Gobain47.85047.85048.08047.725-0.035-0.07%18/01
Sanofi72.3772.3773.2172.26-0.50-0.69%18/01
Société Générale45.13045.13045.33544.780-0.155-0.34%18/01
Total47.58547.58548.13547.390-0.295-0.62%18/01
Vinci87.40087.40087.72087.020-0.020-0.02%18/01
Vivendi23.26023.26023.74023.200-0.290-1.23%18/01
LM Ericsson B58.5058.5059.2257.80+0.68+1.18%18/01
Svenska Handelsbanken A116.1116.1117.1115.3+0.9+0.78%18/01
Telia Company37.3337.3337.4136.96+0.03+0.08%18/01
Volvo B163.15163.15163.95161.75+0.95+0.59%18/01
Danske Bank244.7244.7251.5243.3-5.8-2.32%18/01
Novo Nordisk B342.0342.0345.6339.60.00.00%18/01
Novozymes B334.6334.6335.8331.9+0.2+0.06%18/01
Vestas Wind440.1440.1443.9435.5+1.7+0.39%18/01
AMP5.1305.1305.1505.100+0.010+0.20%5:50:15
ANZ Banking Group28.56028.56028.65028.390+0.030+0.11%5:59:57
APA Group7.9107.9108.0207.910-0.120-1.49%5:59:53
Adelaide Brighton6.3906.3906.4506.380-0.020-0.31%5:15:53
Amcor14.47014.47014.64014.400-0.030-0.21%5:59:50
Ardent Leisure2.0402.0402.0502.020+0.020+0.99%5:56:09
Aristocrat Leisure23.50023.50023.64023.290+0.300+1.29%5:59:57
Asaleo Care1.5001.5001.5351.500-0.020-1.31%4:51:09
Aurizon Holdings4.5404.5404.6204.540-0.060-1.30%5:55:55
AusNet Services1.7001.7001.7351.700-0.025-1.45%5:51:04
BHP Billiton Ltd30.69030.69030.98030.670-0.090-0.29%5:59:50
Bluescope Steel15.61015.61015.74015.440+0.020+0.13%5:59:23
Boral7.5807.5807.6507.540-0.040-0.52%5:59:19
Brambles9.7909.7909.8409.760-0.080-0.81%5:57:27
CSR4.7404.7404.7504.680+0.020+0.42%5:54:26
Challenger13.77013.77013.82013.730+0.020+0.15%5:59:19