Acciones (CFDs)ÚltimoAnteriorMáximoMínimoVar.% var.Hora
Santander4.6464.6464.6534.598-0.006-0.13%20/07
BBVA5.9715.9715.9995.916-0.005-0.08%20/07
Telefónica7.4047.4047.4327.351+0.007+0.09%20/07
Acciona69.68069.68070.04069.140+0.460+0.66%20/07
Repsol16.85516.85516.99016.715-0.095-0.56%20/07
Banco Popular0.3160.3160.3160.3160.0000.00%07/06
Inditex29.27029.27029.50029.0700.0000.00%20/07
Naturgy Energy23.38023.38023.45023.230-0.010-0.04%20/07
Endesa19.69019.69019.72519.460+0.030+0.15%20/07
Iberdrola6.6946.6946.7466.642+0.020+0.30%20/07
Sacyr2.3762.3762.4232.344-0.041-1.70%20/07
Siemens Gamesa12.03512.03512.03511.440+0.570+4.97%20/07
Amadeus73.98073.98074.44073.460-0.440-0.59%20/07
Banco Sabadell1.3731.3731.3841.360-0.017-1.19%20/07
Enagás23.97023.97023.97023.500+0.440+1.87%20/07
Grifols24.89024.89025.12024.810-0.150-0.60%20/07
Indra9.6759.6759.8209.590-0.105-1.07%20/07
Red Eléctrica18.08518.08518.16517.785+0.220+1.23%20/07
Abengoa B0.0180.0180.0220.018-0.002-10.00%05/04