Acciones (CFDs)ÚltimoAnteriorMáximoMínimoVar.% var.Hora
Santander5.6535.6535.6705.604-0.011-0.19%23/02
BBVA6.9106.9106.9686.890-0.060-0.86%23/02
Telefónica8.0218.0218.0457.922+0.091+1.15%23/02
Acciona68.70068.70068.78066.860+1.400+2.08%23/02
Repsol14.15514.15514.22014.045+0.035+0.25%23/02
Banco Popular0.3160.3160.3160.3160.0000.00%07/06
Inditex25.00025.00027.02024.750-1.900-7.06%23/02
Gas Natural19.01519.01519.09018.550+0.400+2.15%23/02
Endesa17.60017.60017.60017.105+0.390+2.27%23/02
Iberdrola6.1046.1046.1065.928+0.106+1.77%23/02
Sacyr2.5012.5012.5352.468-0.005-0.20%23/02
Siemens Gamesa12.70012.70012.73012.560+0.135+1.07%23/02
Amadeus59.34059.34059.78058.880-0.280-0.47%23/02
Banco Sabadell1.7451.7451.8321.740-0.066-3.64%23/02
Enagás21.49021.49021.49020.950+0.410+1.95%23/02
Grifols23.55023.55023.55023.110+0.110+0.47%23/02
Indra11.34011.34011.38011.160+0.030+0.27%23/02
Red Eléctrica16.35016.35016.35015.820+0.320+2.00%23/02
Abengoa B0.0180.0180.0220.018-0.002-10.00%05/04