Acciones (CFDs)ÚltimoAnteriorMáximoMínimoVar.% var.Hora
Santander5.6165.6165.6985.590-0.039-0.69%14/12
BBVA7.1377.1377.2347.135-0.059-0.82%14/12
Telefónica8.2398.2398.3768.220-0.108-1.29%14/12
Acciona68.54068.54068.87068.000+0.150+0.22%14/12
Repsol15.37015.37015.44015.290+0.050+0.33%14/12
Banco Popular0.3160.3160.3160.3160.0000.00%07/06
Inditex30.72030.72031.40030.570-0.575-1.84%14/12
Gas Natural18.98518.98519.36018.985-0.220-1.15%14/12
Endesa18.41018.41018.74518.410-0.235-1.26%14/12
Iberdrola6.5186.5186.6616.518-0.110-1.66%14/12
Sacyr2.1562.1562.2132.153-0.046-2.09%14/12
Siemens Gamesa11.54011.54011.66011.205+0.390+3.50%14/12
Amadeus60.35060.35060.77060.260-0.090-0.15%14/12
Banco Sabadell1.6451.6451.6821.645-0.021-1.26%14/12
Enagás25.01025.01025.09524.925+0.060+0.24%14/12
Grifols24.32024.32024.84024.320-0.435-1.76%14/12
Indra11.36511.36511.43011.230+0.020+0.18%14/12
Red Eléctrica18.80018.80019.07518.795-0.175-0.92%14/12
Abengoa B0.0180.0180.0220.018-0.002-10.00%05/04