Acciones (CFDs)ÚltimoAnteriorMáximoMínimoVar.% var.Hora
Santander5.6535.6535.6705.604-0.011-0.19%23/02
BBVA6.9106.9106.9686.890-0.060-0.86%23/02
Telefónica8.0218.0218.0457.922+0.091+1.15%23/02
Acciona68.70068.70068.78066.860+1.400+2.08%23/02
Repsol14.15514.15514.22014.045+0.035+0.25%23/02
Inditex25.00025.00027.02024.750-1.900-7.06%23/02
Gas Natural19.01519.01519.09018.550+0.400+2.15%23/02
Endesa17.60017.60017.60017.105+0.390+2.27%23/02
Iberdrola6.1046.1046.1065.928+0.106+1.77%23/02
Sacyr2.5012.5012.5352.468-0.005-0.20%23/02
Siemens Gamesa12.70012.70012.73012.560+0.135+1.07%23/02
Amadeus59.34059.34059.78058.880-0.280-0.47%23/02
Banco Sabadell1.7451.7451.8321.740-0.066-3.64%23/02
Caixabank3.9803.9804.0153.939-0.027-0.67%23/02
Enagás21.49021.49021.49020.950+0.410+1.95%23/02
Grifols23.55023.55023.55023.110+0.110+0.47%23/02
Indra11.34011.34011.38011.160+0.030+0.27%23/02
Red Eléctrica16.35016.35016.35015.820+0.320+2.00%23/02
IAG6.6866.6866.9206.654-0.366-5.19%23/02
Aena167.25167.25167.40165.25+0.75+0.45%23/02
ArcelorMittal28.20028.20028.75028.130-0.305-1.07%23/02
ACS28.45028.45028.57028.020+0.230+0.81%23/02
Abertis19.56019.56019.63519.530-0.040-0.20%23/02
Acerinox11.79011.79012.00011.755-0.175-1.46%23/02
Bankia4.0824.0824.0834.043+0.020+0.49%23/02
Bankinter9.0829.0829.1109.012-0.028-0.31%23/02
Colonial8.9858.9859.0458.840+0.185+2.10%23/02
DIA4.1034.1034.1604.041+0.093+2.32%23/02
Cellnex Telecom21.2421.2421.2920.42+0.91+4.48%23/02
Ferrovial17.80017.80017.86017.470+0.205+1.16%23/02
Inypsa0.1630.1630.1690.162-0.005-3.09%23/02
Mapfre2.7722.7722.7832.7590.0000.00%23/02
Mediaset9.4809.4809.5209.406+0.050+0.53%23/02
Meliá Hotels11.23011.23011.26011.1300.0000.00%23/02
Merlin Properties11.4911.4911.4911.26+0.28+2.50%23/02
Pescanova0.9950.9951.0260.970-0.015-1.49%23/02
Técnicas Reunidas25.55025.55026.10025.080-0.560-2.14%23/02
Viscofan53.30053.30053.30052.750+0.350+0.66%23/02