Acciones (CFDs)ÚltimoAnteriorMáximoMínimoVar.% var.Hora
Santander4.5984.7344.6974.596-0.136-2.87%17:34:54
BBVA5.9556.0606.0255.944-0.105-1.73%17:30:03
Telefónica7.3647.4567.4427.360-0.092-1.23%17:34:58
Acciona71.76072.00072.06071.140-0.240-0.33%17:34:58
Repsol16.42516.70016.65516.360-0.275-1.65%17:29:59
Inditex29.53029.81029.69529.355-0.280-0.94%17:30:03
Gas Natural21.62021.63021.82021.510-0.010-0.05%17:34:55
Endesa19.34019.42519.43019.310-0.085-0.44%17:34:55
Iberdrola6.4856.5266.5256.452-0.041-0.63%17:30:03
Sacyr2.3252.4192.4252.325-0.094-3.89%17:22:41
Siemens Gamesa12.01012.33512.29011.965-0.325-2.63%17:34:55
Amadeus68.14069.50069.34068.120-1.360-1.96%17:30:03
Banco Sabadell1.4031.4171.4201.389-0.014-0.99%17:34:57
Caixabank3.5813.6703.6433.578-0.089-2.43%17:34:57
Enagás24.77024.78024.97024.680-0.010-0.04%17:34:55
Grifols26.60026.86027.04526.595-0.260-0.97%17:29:59
Indra10.69010.75010.77010.605-0.060-0.56%17:34:57
Red Eléctrica17.99217.91518.04517.810+0.077+0.43%17:29:59
IAG7.9328.2888.2527.932-0.356-4.30%17:34:58
Aena155.45156.75156.20154.65-1.30-0.83%17:34:58
ArcelorMittal26.00527.34027.28026.005-1.335-4.88%17:34:54
ACS34.88035.37035.17034.810-0.490-1.39%17:34:57
Abertis18.36018.36018.36518.3600.0000.00%17:29:59
Acerinox11.29511.60011.59011.285-0.305-2.63%17:34:57
Bankia3.2673.3503.3333.255-0.083-2.48%17:34:58
Bankinter8.3268.5728.4968.308-0.246-2.87%17:32:12
Colonial9.4409.4859.4559.355-0.045-0.47%17:34:57
DIA2.6182.6462.6322.586-0.028-1.06%17:29:50
Cellnex Telecom22.3222.1222.4621.97+0.20+0.90%17:34:58
Ferrovial17.64517.96017.88017.645-0.315-1.75%17:34:58
Inypsa0.1730.1740.1780.173-0.001-0.57%16:52:28
Mapfre2.5582.6012.5902.551-0.043-1.65%17:34:58
Mediaset7.8007.8307.8627.768-0.030-0.38%17:34:53
Meliá Hotels11.84012.26012.25011.820-0.420-3.43%17:34:53
Merlin Properties12.4812.5512.5812.48-0.07-0.56%17:34:56
Pescanova1.0120.9601.0650.881+0.052+5.42%17:33:57
Técnicas Reunidas26.61026.84026.78026.540-0.230-0.86%17:34:55
Viscofan57.40058.05057.90057.350-0.650-1.12%17:34:13