Acciones (CFDs)ÚltimoAnteriorMáximoMínimoVar.% var.Hora
Santander4.1014.1014.2204.080-0.020-0.48%17:34:42
BBVA5.0955.0955.3215.094-0.110-2.11%17:29:54
Telefónica6.9406.9407.0666.932-0.030-0.43%17:34:43
Acciona73.40073.40075.24073.400-1.400-1.87%17:34:42
Repsol15.93015.93016.27015.885-0.090-0.56%17:30:03
Inditex24.07024.07024.61024.000-0.280-1.15%17:30:01
Naturgy Energy22.40022.40022.74022.390-0.080-0.36%17:34:42
Endesa18.39518.39518.67518.375+0.050+0.27%17:34:43
Iberdrola6.2526.2526.3466.232-0.030-0.48%17:29:54
Sacyr2.2682.2682.4282.257-0.120-5.03%17:26:46
Siemens Gamesa9.7669.7669.9449.726+0.030+0.31%17:30:02
Amadeus72.84072.84074.36072.840-0.040-0.05%17:30:02
Banco Sabadell1.1111.1111.2081.111-0.065-5.53%17:34:42
Caixabank3.5303.5303.7603.531-0.130-3.55%17:34:42
Enagás23.16023.16023.47023.140-0.010-0.04%17:34:39
Grifols23.12023.12023.38022.990-0.050-0.22%17:29:46
Indra8.8008.8008.9508.775-0.040-0.45%17:30:55
Red Eléctrica18.29518.29518.51018.280+0.030+0.16%17:29:42
IAG6.3446.3446.4646.330+0.030+0.48%17:34:45
Aena140.50140.50144.05140.30-1.10-0.78%17:34:39
ArcelorMittal23.55023.55024.22023.490-0.200-0.84%17:34:45
ACS31.98031.98032.97031.920-0.470-1.45%17:34:44
Abertis18.23318.23318.23318.2330.0000.00%01/08
Acerinox11.33011.33011.57011.330-0.050-0.44%17:34:42
Bankia2.8332.8333.0582.817-0.140-4.71%17:34:43
Bankinter7.3027.3027.5607.292-0.110-1.48%17:34:42
Colonial8.8758.8759.0608.810-0.040-0.45%17:34:42
DIA0.6640.6640.9000.620-0.220-25.00%17:29:46
Cellnex Telecom21.6521.6521.9821.58-0.09-0.41%17:34:42
Ferrovial17.96017.96018.42517.955-0.230-1.26%17:34:43
Inypsa0.1600.1600.1670.159-0.005-2.91%17:34:34
Mapfre2.5252.5252.5842.517-0.010-0.39%17:34:41
Mediaset6.0266.0266.1526.002+0.020+0.33%17:34:39
Meliá Hotels9.0109.0109.4859.010-0.370-3.95%17:34:39
Merlin Properties11.0411.0411.3711.03-0.17-1.52%17:34:43
Pescanova0.5800.5800.6650.570-0.100-14.74%17:32:34
Técnicas Reunidas22.90022.90023.75022.830-0.450-1.93%17:34:45
Viscofan62.95062.95063.30062.450+0.850+1.37%17:34:44