Acciones (CFDs)ÚltimoAnteriorMáximoMínimoVar.% var.Hora
Santander4.0124.0274.0583.990-0.015-0.37%14:54:06
BBVA4.6954.7064.7634.689-0.011-0.23%14:54:13
Telefónica7.4927.8277.6657.482-0.335-4.28%14:54:10
Acciona78.10078.38078.23076.800-0.280-0.36%14:52:31
Repsol14.62314.71014.69514.505-0.087-0.59%14:53:21
Inditex23.81423.60024.03023.614+0.214+0.91%14:54:13
Naturgy Energy22.67523.29023.21022.595-0.615-2.64%14:53:30
Endesa20.85521.11021.14020.675-0.255-1.21%14:51:30
Iberdrola7.0157.0987.1397.013-0.083-1.17%14:52:53
Sacyr1.6051.5551.6151.535+0.050+3.22%14:52:27
Siemens Gamesa12.50812.80012.74812.440-0.292-2.28%14:54:11
Amadeus61.38061.68062.24061.320-0.300-0.49%14:53:46
Banco Sabadell1.0601.0691.0731.056-0.009-0.84%14:53:11
Caixabank3.3373.3603.3763.331-0.023-0.68%14:53:36
Enagás24.59025.02024.97524.545-0.430-1.72%14:53:36
Grifols23.34023.48023.48023.075-0.140-0.60%14:53:39
Indra8.5338.5158.6688.453+0.018+0.21%14:54:00
Red Eléctrica20.06520.26020.32520.005-0.195-0.96%14:54:08
IAG6.7836.6626.7956.639+0.121+1.82%14:53:48
Aena137.80138.45140.30137.75-0.65-0.47%14:52:47
ArcelorMittal19.42419.46019.56618.964-0.036-0.18%14:53:58
ACS32.96033.05033.52532.785-0.090-0.27%14:52:04
Abertis18.23318.23318.23318.2330.0000.00%01/08
Acerinox8.6268.5908.6728.510+0.036+0.42%14:53:58
Bankia2.7532.7502.7912.730+0.003+0.11%14:53:26
Bankinter7.1947.3007.3617.193-0.106-1.45%14:53:42
Colonial8.5578.7258.6938.473-0.168-1.93%14:53:57
DIA0.4130.4470.4570.370-0.034-7.61%14:53:59
Cellnex Telecom23.5523.9223.7923.38-0.37-1.55%14:53:35
Ferrovial17.78018.05018.02517.620-0.270-1.50%14:53:20
Airtificial Intelligence0.1450.1470.1500.145-0.002-1.36%13:20:17
Mapfre2.3512.3932.3692.338-0.042-1.76%14:52:35
Mediaset5.6245.5725.6345.510+0.052+0.93%14:53:37
Meliá Hotels8.2738.1608.3388.130+0.113+1.38%14:53:31
Merlin Properties10.7810.9810.9610.76-0.20-1.82%14:52:23
Pescanova0.4050.4150.4150.400-0.010-2.41%14:42:06
Técnicas Reunidas22.61022.96022.86022.560-0.350-1.52%14:53:18
Viscofan48.42048.22048.49047.280+0.200+0.41%14:53:08