Acciones (CFDs)ÚltimoAnteriorMáximoMínimoVar.% var.Hora
Santander5.3565.3565.4025.327-0.020-0.37%26/04
BBVA6.5426.5426.5906.500-0.011-0.17%26/04
Telefónica8.4058.4058.4688.275+0.066+0.79%26/04
Acciona68.78068.78069.48068.640+0.120+0.17%26/04
Repsol15.80515.80515.83015.615+0.105+0.67%26/04
Inditex25.55025.55025.56025.240+0.220+0.87%26/04
Gas Natural20.89020.89020.89020.410+0.180+0.87%26/04
Endesa19.27519.27519.28519.050+0.245+1.29%26/04
Iberdrola6.3506.3506.3866.320+0.036+0.57%26/04
Sacyr2.3302.3302.3542.298+0.030+1.30%26/04
Siemens Gamesa13.58013.58013.58513.455+0.130+0.97%26/04
Amadeus59.90059.90060.02059.360+0.720+1.22%26/04
Banco Sabadell1.6291.6291.6501.598-0.003-0.18%26/04
Caixabank3.9603.9604.0253.960-0.036-0.90%26/04
Enagás23.85023.85023.89023.370+0.340+1.45%26/04
Grifols22.98022.98023.15022.720+0.230+1.01%26/04
Indra11.45011.45011.50011.090+0.360+3.25%26/04
Red Eléctrica16.78016.78016.78016.465+0.285+1.73%26/04
IAG7.1227.1227.1747.048+0.002+0.03%26/04
Aena171.65171.65172.30169.90+2.85+1.69%26/04
ArcelorMittal27.84027.84028.05527.405-0.010-0.04%26/04
ACS34.75034.75034.75034.100+0.550+1.61%26/04
Abertis18.29018.29018.30018.2900.0000.00%26/04
Acerinox11.70011.70011.90511.600-0.120-1.02%26/04
Bankia3.6493.6493.6493.607+0.019+0.52%26/04
Bankinter8.6988.6988.6988.580+0.054+0.62%26/04
Colonial9.5109.5109.5109.340+0.140+1.49%26/04
DIA3.8643.8643.8923.832-0.008-0.21%26/04
Cellnex Telecom23.3623.3623.4823.13+0.21+0.91%26/04
Ferrovial17.90017.90018.03017.705+0.100+0.56%26/04
Inypsa0.1890.1890.2050.188+0.003+1.83%26/04
Mapfre2.8742.8742.8932.848+0.005+0.17%26/04
Mediaset8.3288.3288.3408.226+0.074+0.90%26/04
Meliá Hotels11.99011.99011.99011.800+0.160+1.35%26/04
Merlin Properties12.7312.7312.7712.57+0.18+1.47%26/04
Pescanova0.9750.9750.9900.971+0.001+0.10%26/04
Técnicas Reunidas25.83025.83025.95025.250+0.620+2.46%26/04
Viscofan56.15056.15056.15055.450+0.400+0.72%26/04