Acciones (CFDs)ÚltimoAnteriorMáximoMínimoVar.% var.Hora
Santander4.3354.3354.4614.300-0.083-1.88%15/08
BBVA5.3995.3995.5305.335-0.054-0.99%15/08
Telefónica7.3727.3727.4527.320-0.062-0.83%15/08
Acciona71.58071.58072.48071.060-0.700-0.97%15/08
Repsol16.18516.18516.55516.100-0.365-2.21%15/08
Inditex27.49027.49027.77027.330-0.120-0.43%15/08
Naturgy Energy22.97022.97023.38022.910-0.350-1.50%15/08
Endesa19.57519.57519.75519.455-0.170-0.86%15/08
Iberdrola6.4786.4786.5566.440-0.062-0.95%15/08
Sacyr2.5242.5242.6102.495-0.060-2.32%15/08
Siemens Gamesa11.90011.90012.31011.710+0.075+0.63%15/08
Amadeus74.00074.00075.18073.720-0.400-0.54%15/08
Banco Sabadell1.3181.3181.3561.308-0.026-1.97%15/08
Caixabank3.7503.7503.8513.720-0.072-1.89%15/08
Enagás23.62023.62023.85023.560-0.200-0.84%15/08
Grifols23.99023.99024.79023.910-0.630-2.56%15/08
Indra10.47010.47010.51010.410+0.020+0.19%15/08
Red Eléctrica18.13018.13018.22018.025-0.085-0.47%15/08
IAG7.5967.5967.6907.550-0.054-0.71%15/08
Aena154.15154.15155.60153.05-1.25-0.80%15/08
ArcelorMittal24.90024.90026.06024.625-1.200-4.60%15/08
ACS35.45035.45036.33035.320-0.850-2.34%15/08
Abertis18.23318.23318.23318.2330.0000.00%01/08
Acerinox11.95011.95012.36011.850-0.395-3.20%15/08
Bankia3.1823.1823.2583.158-0.046-1.43%15/08
Bankinter7.5527.5527.7587.456-0.204-2.63%15/08
Colonial9.1209.1209.2609.110-0.080-0.87%15/08
DIA1.9481.9482.0451.922-0.035-1.74%15/08
Cellnex Telecom22.6622.6623.1422.58-0.37-1.61%15/08
Ferrovial17.98017.98018.27017.860-0.250-1.37%15/08
Inypsa0.1500.1500.1530.150-0.001-0.53%15/08
Mapfre2.5342.5342.6002.524-0.056-2.16%15/08
Mediaset6.2866.2866.3026.224+0.014+0.22%15/08
Meliá Hotels10.73010.73010.89010.660-0.020-0.19%15/08
Merlin Properties11.9011.9012.0611.84-0.01-0.08%15/08
Pescanova0.7930.7930.7950.780+0.005+0.58%15/08
Técnicas Reunidas27.37027.37028.10027.220-0.730-2.60%15/08
Viscofan60.10060.10061.00059.800-0.850-1.39%15/08