Acciones (CFDs)ÚltimoAnteriorMáximoMínimoVar.% var.Hora
Santander4.0984.1464.1634.085-0.048-1.16%15:56:22
BBVA5.1495.2005.2245.130-0.051-0.98%15:56:20
Telefónica7.5717.5447.5957.495+0.027+0.36%15:56:17
Acciona98.56097.62099.30097.660+0.940+0.96%15:56:18
Repsol15.17215.09515.23515.065+0.077+0.51%15:55:59
Inditex26.42525.92026.46025.900+0.505+1.95%15:55:14
Naturgy Energy24.93524.83025.02024.800+0.105+0.42%15:51:27
Endesa22.92523.10023.29022.855-0.175-0.76%15:53:04
Iberdrola7.7797.7707.8007.740+0.009+0.12%15:56:13
FCC11.68011.48011.71011.240+0.200+1.74%15:18:02
Sacyr2.2802.2972.3142.261-0.017-0.74%15:55:59
Siemens Gamesa13.96313.68014.13613.668+0.283+2.07%15:54:42
Amadeus68.35067.28068.38067.100+1.070+1.59%15:56:06
Banco Sabadell0.8800.9070.9070.870-0.027-2.98%15:56:13
Caixabank2.7662.7802.7932.748-0.014-0.50%15:55:56
Enagás26.29526.54026.65026.255-0.245-0.92%15:54:50
Grifols23.79523.46023.86523.325+0.335+1.43%15:56:11
Indra9.6729.6009.6889.572+0.072+0.75%15:55:10
Red Eléctrica19.25319.23019.39019.208+0.023+0.12%15:55:56
IAG6.0306.0646.0945.882-0.034-0.56%15:56:23
Aena159.93159.75160.78159.18+0.18+0.11%15:53:04
ArcelorMittal18.15218.24018.23317.836-0.088-0.48%15:56:23
ACS38.73538.56038.88538.505+0.175+0.45%15:56:23
Abertis18.23318.23318.23318.2330.0000.00%01/08
Acerinox8.7978.7508.8248.689+0.047+0.54%15:55:47
Bankia2.3372.3482.3602.312-0.011-0.47%15:55:37
Bankinter6.8206.9646.9646.807-0.144-2.07%15:56:16
Colonial9.1279.0759.1609.020+0.052+0.57%15:54:55
DIA0.6310.6210.6380.618+0.010+1.61%15:55:43
Cellnex Telecom25.0825.0225.2424.92+0.06+0.24%15:56:16
Ferrovial20.69520.45020.80520.450+0.245+1.20%15:56:22
Airtificial Intelligence0.1540.1560.1570.152-0.002-1.28%15:20:41
Mapfre2.4432.4772.4882.438-0.034-1.37%15:55:23
Mediaset6.6516.6426.7206.589+0.009+0.14%15:54:51
Meliá Hotels8.0908.0508.1438.010+0.040+0.50%15:54:35
Merlin Properties11.5911.4811.6111.46+0.11+0.96%15:55:07
Técnicas Reunidas23.98523.99024.42523.810-0.005-0.02%15:51:24
Viscofan54.85055.20055.57554.775-0.350-0.63%15:42:25