Acciones (CFDs)ÚltimoAnteriorMáximoMínimoVar.% var.Hora
Santander4.3354.3354.4614.300-0.083-1.88%15/08
BBVA5.3995.3995.5305.335-0.054-0.99%15/08
Telefónica7.3727.3727.4527.320-0.062-0.83%15/08
Acciona71.58071.58072.48071.060-0.700-0.97%15/08
Repsol16.18516.18516.55516.100-0.365-2.21%15/08
Inditex27.49027.49027.77027.330-0.120-0.43%15/08
Naturgy Energy22.97022.97023.38022.910-0.350-1.50%15/08
Endesa19.57519.57519.75519.455-0.170-0.86%15/08
Iberdrola6.4786.4786.5566.440-0.062-0.95%15/08
Sacyr2.5242.5242.6102.495-0.060-2.32%15/08
Siemens Gamesa11.90011.90012.31011.710+0.075+0.63%15/08
Amadeus74.00074.00075.18073.720-0.400-0.54%15/08
Banco Sabadell1.3181.3181.3561.308-0.026-1.97%15/08
Caixabank3.7503.7503.8513.720-0.072-1.89%15/08
Enagás23.62023.62023.85023.560-0.200-0.84%15/08
Grifols23.99023.99024.79023.910-0.630-2.56%15/08
Indra10.47010.47010.51010.410+0.020+0.19%15/08
Red Eléctrica18.13018.13018.22018.025-0.085-0.47%15/08
IAG7.5967.5967.6907.550-0.054-0.71%15/08
Aena154.15154.15155.60153.05-1.25-0.80%15/08